Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
436,78-1,29 (-0,29%)
Alla chiusura: 04:00PM EST
436,08 -0,70 (-0,16%)
Dopo ore: 06:08PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.71-1.64-8.94%2774,4082024-02-230.01-0.02-66.67%9,41231,440
17.51-0.98-5.30%2218712024-02-260.02-0.05-71.43%5183,274
17.15-1.81-9.55%71,2402024-02-270.04-0.10-71.43%2202,076
18.69-0.31-1.63%12982024-02-280.10-0.12-54.55%1701,470
16.87-1.46-7.97%232572024-02-290.16-0.16-50.00%2,4703,347
17.54-0.98-5.29%2144,6902024-03-010.24-0.19-44.19%17,62731,364
17.96-1.64-8.37%171252024-03-040.39-0.12-23.53%149759
17.180.00-362024-03-050.50-0.11-18.03%151452
17.87+8.64+93.61%162024-03-060.61-0.27-30.68%15644
-----2024-03-070.77-0.25-24.51%1021
19.61-1.12-5.40%187412024-03-080.95-0.21-18.10%9957,756
19.82-1.03-4.94%2,14331,3762024-03-151.65-0.19-10.33%51,00799,814
19.99-2.57-11.39%1381742024-03-222.36-0.28-10.61%3,2563,336
20.92-2.43-10.41%241312024-03-283.00-0.18-5.66%1,8322,227
23.14+0.76+3.40%612024-04-053.63+0.03+0.83%277110
23.99-1.88-7.27%5015,7532024-04-194.70-0.19-3.89%7,39626,623
29.41-0.39-1.31%341,7372024-05-176.90-0.07-1.00%1944,048
32.01-1.32-3.96%2806,0342024-06-218.95-0.01-0.11%1,10111,288
33.29-1.22-3.54%22082024-06-289.57+0.27+2.90%130784
34.81-1.67-4.58%32662024-07-1910.73-0.04-0.37%43506
42.31-0.80-1.86%122,2082024-09-2013.98+0.09+0.65%2268,644
44.050.00-10642024-09-3013.77-0.54-3.77%5172
37.200.00-4272024-10-1815.18+0.05+0.33%3314
46.860.00-6162024-11-1516.60-0.43-2.52%72,391
50.44-1.71-3.28%65452024-12-2018.32-0.05-0.27%7847
50.34+0.98+1.99%1332024-12-3118.18-0.62-3.30%12307
52.91-0.89-1.65%107142025-01-1719.43+0.15+0.78%16871
63.08+6.85+12.18%362025-06-2024.660.00-5270
58.660.00-31,1952025-12-1941.160.00-27275
75.21+7.46+11.01%1292026-01-1635.130.00-136
78.500.00-1142026-06-1835.630.00-234
94.25-0.95-1.00%5532026-12-1837.000.00-5302