Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.468,06 +80,30 (+0,20%) Nasdaq
16.313,92 -32,35 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.440,99 -1.067,42 (-1,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | +0.64 | +3.08% | 27 | 1,504 | 2024-05-10 | 0.01 | 0.00 | - | 76 | 13,633 |
| 21.32 | +0.45 | +2.16% | 14 | 38 | 2024-05-13 | 0.01 | 0.00 | - | 385 | 1,005 |
| 21.70 | 0.00 | - | 200 | 516 | 2024-05-14 | 0.03 | -0.01 | -25.00% | 43 | 388 |
| 21.73 | +0.51 | +2.40% | 178 | 52 | 2024-05-15 | 0.07 | -0.05 | -35.71% | 121 | 613 |
| 21.85 | +0.56 | +2.63% | 6 | 3 | 2024-05-16 | 0.11 | -0.06 | -35.29% | 6 | 269 |
| 22.01 | +0.60 | +2.80% | 16 | 53,545 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 1,782 | 70,208 |
| 22.25 | +0.12 | +0.54% | 22 | 20 | 2024-05-20 | 0.23 | -0.06 | -20.69% | 211 | 207 |
| 22.03 | 0.00 | - | 39 | 39 | 2024-05-21 | 0.28 | -0.09 | -24.32% | 161 | 398 |
| - | - | - | - | - | 2024-05-22 | 0.45 | -0.13 | -22.41% | 102 | 640 |
| 22.95 | 0.00 | - | 2 | 2 | 2024-05-23 | 0.61 | -0.11 | -15.28% | 11 | 164 |
| 24.57 | +2.11 | +9.39% | 14 | 1,087 | 2024-05-24 | 0.64 | -0.08 | -11.11% | 368 | 4,047 |
| 23.49 | +0.27 | +1.16% | 18 | 540 | 2024-05-31 | 1.00 | -0.09 | -8.26% | 726 | 10,851 |
| 24.17 | 0.00 | - | 2 | 84 | 2024-06-07 | 1.55 | -0.15 | -8.82% | 1,734 | 5,760 |
| 26.00 | +0.67 | +2.65% | 22 | 82 | 2024-06-14 | 2.24 | -0.03 | -1.32% | 287 | 1,886 |
| 27.05 | +0.66 | +2.50% | 170 | 17,279 | 2024-06-21 | 2.54 | -0.11 | -4.15% | 3,127 | 60,396 |
| 27.04 | -0.07 | -0.26% | 57 | 1,028 | 2024-06-28 | 3.07 | -0.20 | -6.12% | 378 | 2,427 |
| 29.52 | -0.17 | -0.57% | 34 | 1,724 | 2024-07-19 | 4.44 | -0.06 | -1.33% | 552 | 13,952 |
| 32.97 | +0.34 | +1.04% | 3 | 358 | 2024-08-16 | 6.23 | -0.19 | -2.96% | 492 | 1,593 |
| 37.19 | +0.27 | +0.73% | 13 | 2,610 | 2024-09-20 | 8.20 | -0.07 | -0.85% | 59 | 21,577 |
| 36.50 | 0.00 | - | 7 | 70 | 2024-09-30 | 8.71 | -0.18 | -2.02% | 3 | 2,710 |
| 40.65 | +1.50 | +3.83% | 20 | 140 | 2024-10-18 | 9.75 | -0.32 | -3.18% | 27 | 4,593 |
| 44.58 | +1.38 | +3.19% | 1 | 333 | 2024-11-15 | 12.00 | +0.05 | +0.42% | 1 | 2,691 |
| 47.77 | +1.04 | +2.23% | 13 | 1,289 | 2024-12-20 | 13.22 | -0.47 | -3.43% | 1 | 6,053 |
| 46.21 | 0.00 | - | 15 | 71 | 2024-12-31 | 13.85 | -0.21 | -1.49% | 5 | 476 |
| 49.17 | +0.26 | +0.53% | 1 | 1,171 | 2025-01-17 | 14.48 | -0.45 | -3.01% | 6 | 4,948 |
| 55.43 | 0.00 | - | 3 | 1,072 | 2025-03-21 | 17.30 | 0.00 | - | 101 | 995 |
| 55.74 | 0.00 | - | 10 | 22 | 2025-03-31 | 16.72 | -0.81 | -4.62% | 1 | 157 |
| 61.59 | +0.43 | +0.70% | 9 | 394 | 2025-06-20 | 20.50 | 0.00 | - | 11 | 2,491 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 74.50 | 0.00 | - | 3 | 70 | 2026-01-16 | 26.41 | 0.00 | - | 2 | 2,639 |
| 72.93 | 0.00 | - | 1 | 34 | 2026-06-18 | 29.95 | -0.40 | -1.32% | 2 | 54 |
| 94.70 | 0.00 | - | 19 | 181 | 2026-12-18 | 35.03 | 0.00 | - | 1 | 324 |
© 2024 Yahoo. Tutti i diritti riservati.