QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:420.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 27,169 | 2023-06-16 | 119.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 27 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8,788 | 2023-06-30 | 115.28 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 1 | 33 | 2023-07-07 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 12 | 2023-07-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 2,684 | 2023-07-21 | 102.57 | 0.00 | - | 2 | 0 |
| 0.15 | +0.05 | +50.00% | 301 | 2,855 | 2023-08-18 | 64.42 | 0.00 | - | 2 | 0 |
| 0.34 | +0.06 | +21.43% | 21 | 3,550 | 2023-09-15 | 115.24 | 0.00 | - | 320 | 0 |
| 0.62 | +0.22 | +55.00% | 10 | 510 | 2023-09-29 | - | - | - | - | - |
| 0.97 | +0.30 | +44.78% | 1 | 2,409 | 2023-10-20 | 100.00 | 0.00 | - | - | 1 |
| 1.55 | +0.13 | +9.15% | 50 | 358 | 2023-11-17 | 65.04 | -38.58 | -37.23% | 3 | 0 |
| 2.59 | +0.48 | +22.75% | 2 | 4,009 | 2023-12-15 | 89.95 | 0.00 | - | 2 | 0 |
| 3.11 | 0.00 | - | 1 | 123 | 2023-12-29 | - | - | - | - | - |
| 3.38 | +0.29 | +9.39% | 19 | 4,133 | 2024-01-19 | 65.00 | -3.00 | -4.41% | 6 | 25 |
| 5.75 | +0.38 | +7.08% | 15 | 463 | 2024-03-15 | 70.00 | 0.00 | - | 2 | 1 |
| 5.56 | 0.00 | - | 8 | 19 | 2024-03-28 | 100.63 | 0.00 | - | 2 | 0 |
| 9.90 | +0.24 | +2.48% | 12 | 1,246 | 2024-06-21 | 63.20 | -4.35 | -6.44% | 1 | 3 |
| 19.20 | -1.58 | -7.60% | 7 | 1,267 | 2024-12-20 | 102.91 | 0.00 | - | 2 | 0 |
| 20.20 | -1.30 | -6.05% | 5 | 183 | 2025-01-17 | 69.45 | 0.00 | - | 20 | 20 |
| 28.59 | +3.44 | +13.68% | 1 | 93 | 2025-06-20 | 84.30 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.