Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,66+5,40 (+2,02%)
Al 01:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21,8112022-10-21138.580.00--0
0.010.00-562612022-11-18131.730.00--0
0.030.00-19,4942022-12-16128.860.00-7211
0.030.00-21,0282022-12-30123.350.00-62
0.04-0.01-20.00%202023-01-20140.800.00-461
0.170.00-398412023-03-17141.150.00-20
0.26-0.05-16.13%14662023-03-31118.560.00-20
0.650.00-402,7112023-06-16142.610.00-10
1.380.00-422832023-06-30-----
1.48-0.25-14.45%16332023-09-15140.720.00-20
2.770.00-503,6972023-12-15121.210.00-20
3.07-0.10-3.15%102024-01-19147.760.00-7119
5.74-0.18-3.04%502024-06-21143.910.00-11
10.770.00-302024-12-20-----