Italia markets open in 3 hours 11 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.069,34 +13,68 (+0,02%) CMC Crypto 200
1.390,72 +8,15 (+0,59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:421.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00421000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 8.50 | 7.01 | 9.78 | +3.57 | +72.41% | 30,901 | 1,711 | 73.93% |
| QQQ240429C00421000 | 2024-04-25 4:05PM EDT | 2024-04-29 | 9.39 | 8.45 | 10.00 | +1.92 | +25.70% | 2,817 | 424 | 46.22% |
| QQQ240430C00421000 | 2024-04-25 4:12PM EDT | 2024-04-30 | 9.62 | 8.91 | 10.40 | +1.46 | +17.89% | 1,955 | 526 | 43.40% |
| QQQ240501C00421000 | 2024-04-25 4:10PM EDT | 2024-05-01 | 10.40 | 9.65 | 10.78 | +1.66 | +18.99% | 1,111 | 356 | 41.39% |
| QQQ240502C00421000 | 2024-04-25 3:59PM EDT | 2024-05-02 | 7.38 | 10.19 | 11.27 | -0.94 | -11.30% | 321 | 196 | 40.44% |
| QQQ240503C00421000 | 2024-04-25 4:14PM EDT | 2024-05-03 | 10.96 | 10.66 | 11.68 | +1.48 | +15.61% | 1,156 | 697 | 39.49% |
| QQQ240510C00421000 | 2024-04-25 4:08PM EDT | 2024-05-10 | 12.50 | 12.16 | 13.09 | +1.90 | +17.92% | 352 | 328 | 33.00% |
| QQQ240524C00421000 | 2024-04-25 3:28PM EDT | 2024-05-24 | 12.85 | 15.17 | 16.05 | -1.40 | -9.82% | 120 | 330 | 30.00% |
| QQQ240531C00421000 | 2024-04-25 4:05PM EDT | 2024-05-31 | 16.58 | 16.08 | 16.95 | +1.68 | +11.28% | 168 | 23 | 28.64% |
| QQQ240719C00421000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 17.55 | 22.64 | 23.35 | -5.55 | -24.03% | 6 | 116 | 26.53% |
| QQQ241231C00421000 | 2024-02-27 4:18PM EDT | 2024-12-31 | 50.22 | 53.74 | 54.54 | 0.00 | - | 2 | 6 | 37.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00421000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.24 | 0.15 | 0.20 | -1.64 | -87.23% | 18,511 | 2,922 | 13.87% |
| QQQ240429P00421000 | 2024-04-25 4:12PM EDT | 2024-04-29 | 0.55 | 0.45 | 0.67 | -1.82 | -76.79% | 3,373 | 1,111 | 10.89% |
| QQQ240430P00421000 | 2024-04-25 4:11PM EDT | 2024-04-30 | 0.83 | 0.70 | 1.07 | -2.06 | -71.28% | 1,589 | 285 | 12.22% |
| QQQ240501P00421000 | 2024-04-25 4:14PM EDT | 2024-05-01 | 1.34 | 1.06 | 1.54 | -2.05 | -60.47% | 323 | 152 | 13.64% |
| QQQ240502P00421000 | 2024-04-25 4:11PM EDT | 2024-05-02 | 1.56 | 1.38 | 1.88 | -1.19 | -43.27% | 177 | 78 | 14.23% |
| QQQ240503P00421000 | 2024-04-25 4:07PM EDT | 2024-05-03 | 2.07 | 1.77 | 2.25 | -2.00 | -49.14% | 847 | 975 | 14.92% |
| QQQ240510P00421000 | 2024-04-25 4:00PM EDT | 2024-05-10 | 4.80 | 2.80 | 3.30 | +0.53 | +12.41% | 529 | 165 | 14.13% |
| QQQ240524P00421000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 7.48 | 4.86 | 5.43 | -0.07 | -0.93% | 110 | 170 | 14.77% |
| QQQ240531P00421000 | 2024-04-25 4:05PM EDT | 2024-05-31 | 5.80 | 5.47 | 6.03 | -1.03 | -15.08% | 145 | 228 | 14.41% |
| QQQ240719P00421000 | 2024-04-25 4:04PM EDT | 2024-07-19 | 10.10 | 9.71 | 10.23 | -1.86 | -15.55% | 135 | 693 | 14.60% |
| QQQ241231P00421000 | 2024-04-19 3:06PM EDT | 2024-12-31 | 28.10 | 19.19 | 20.36 | 0.00 | - | 1 | 31 | 15.82% |
| QQQ250331P00421000 | 2024-04-22 2:38PM EDT | 2025-03-31 | 27.19 | 22.23 | 24.15 | 0.00 | - | 1 | 2 | 15.90% |
© 2024 Yahoo. Tutti i diritti riservati.