Italia markets open in 8 hours 11 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0434 +0,0017 (+0,17%) BTC-EUR
28.863,93 -1.246,87 (-4,14%) CMC Crypto 200
667,04 +424,36 (+174,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:422.00
Opzioni d'acquistoper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00422000 | 2022-05-02 3:39PM EDT | 2022-06-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 241 | 942 | 39.26% |
| QQQ220630C00422000 | 2022-05-05 2:32PM EDT | 2022-06-30 | 0.06 | 0.02 | 0.04 | 0.00 | - | 11 | 66 | 35.55% |
| QQQ220916C00422000 | 2022-04-26 10:57AM EDT | 2022-09-16 | 0.51 | 0.16 | 0.19 | 0.00 | - | 1 | 327 | 25.73% |
| QQQ220930C00422000 | 2022-04-21 3:10PM EDT | 2022-09-30 | 0.98 | 0.20 | 0.28 | 0.00 | - | 1 | 7 | 25.71% |
| QQQ221230C00422000 | 2022-04-22 2:20PM EDT | 2022-12-30 | 2.54 | 0.74 | 0.87 | 0.00 | - | 90 | 88 | 23.82% |
Opzioni Putper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00422000 | 2022-05-11 1:24PM EDT | 2022-06-17 | 127.51 | 123.32 | 123.63 | 0.00 | - | 1 | 1 | 44.63% |
| QQQ220630P00422000 | 2022-01-21 4:28PM EDT | 2022-06-30 | 72.80 | 81.00 | 81.41 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ220916P00422000 | 2022-04-12 2:55PM EDT | 2022-09-16 | 82.66 | 131.15 | 131.83 | 0.00 | - | 1 | 59 | 54.78% |
| QQQ220930P00422000 | 2021-11-05 11:06AM EDT | 2022-09-30 | 44.59 | 57.73 | 59.42 | 0.00 | - | 50 | 25 | 0.00% |
| QQQ221230P00422000 | 2022-02-18 12:50PM EDT | 2022-12-30 | 86.08 | 74.35 | 75.96 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
