Italia markets close in 3 hours 40 minutes
FTSE MIB
34.245,84 +306,09 (+0,90%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.856,16 +195,92 (+0,33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:422.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00422000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 28,672 | 5,455 | 0.00% |
| QQQ240429C00422000 | 2024-04-25 4:14PM EDT | 2024-04-29 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2,620 | 893 | 0.00% |
| QQQ240430C00422000 | 2024-04-25 4:05PM EDT | 2024-04-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1,881 | 999 | 0.00% |
| QQQ240501C00422000 | 2024-04-25 4:05PM EDT | 2024-05-01 | 9.54 | 0.00 | 0.00 | 0.00 | - | 571 | 480 | 0.00% |
| QQQ240502C00422000 | 2024-04-25 4:03PM EDT | 2024-05-02 | 9.37 | 0.00 | 0.00 | 0.00 | - | 416 | 312 | 0.00% |
| QQQ240503C00422000 | 2024-04-25 4:04PM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1,376 | 1,182 | 0.00% |
| QQQ240719C00422000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 18.46 | 0.00 | 0.00 | 0.00 | - | 130 | 167 | 0.00% |
| QQQ241231C00422000 | 2024-04-22 11:21AM EDT | 2024-12-31 | 32.08 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00422000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 37,968 | 9,967 | 3.13% |
| QQQ240429P00422000 | 2024-04-25 4:11PM EDT | 2024-04-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,654 | 1,005 | 1.56% |
| QQQ240430P00422000 | 2024-04-25 4:14PM EDT | 2024-04-30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 930 | 5,778 | 1.56% |
| QQQ240501P00422000 | 2024-04-25 4:05PM EDT | 2024-05-01 | 1.51 | 0.00 | 0.00 | 0.00 | - | 443 | 363 | 1.56% |
| QQQ240502P00422000 | 2024-04-25 4:00PM EDT | 2024-05-02 | 3.59 | 0.00 | 0.00 | 0.00 | - | 175 | 1,321 | 0.78% |
| QQQ240503P00422000 | 2024-04-25 4:12PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,205 | 1,383 | 0.78% |
| QQQ240719P00422000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 12.42 | 0.00 | 0.00 | 0.00 | - | 104 | 694 | 0.39% |
| QQQ241231P00422000 | 2024-04-18 2:42PM EDT | 2024-12-31 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.20% |
| QQQ250331P00422000 | 2024-04-19 3:11PM EDT | 2025-03-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.