Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220617C00422000 | 2022-05-02 3:39PM EDT | 2022-06-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 241 | 942 | 39.26% |
QQQ220630C00422000 | 2022-05-05 2:32PM EDT | 2022-06-30 | 0.06 | 0.02 | 0.04 | 0.00 | - | 11 | 66 | 35.55% |
QQQ220916C00422000 | 2022-04-26 10:57AM EDT | 2022-09-16 | 0.51 | 0.16 | 0.19 | 0.00 | - | 1 | 327 | 25.73% |
QQQ220930C00422000 | 2022-04-21 3:10PM EDT | 2022-09-30 | 0.98 | 0.20 | 0.28 | 0.00 | - | 1 | 7 | 25.71% |
QQQ221230C00422000 | 2022-04-22 2:20PM EDT | 2022-12-30 | 2.54 | 0.74 | 0.87 | 0.00 | - | 90 | 88 | 23.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220617P00422000 | 2022-05-11 1:24PM EDT | 2022-06-17 | 127.51 | 123.32 | 123.63 | 0.00 | - | 1 | 1 | 44.63% |
QQQ220630P00422000 | 2022-01-21 4:28PM EDT | 2022-06-30 | 72.80 | 81.00 | 81.41 | 0.00 | - | 1 | 5 | 0.00% |
QQQ220916P00422000 | 2022-04-12 2:55PM EDT | 2022-09-16 | 82.66 | 131.15 | 131.83 | 0.00 | - | 1 | 59 | 54.78% |
QQQ220930P00422000 | 2021-11-05 11:06AM EDT | 2022-09-30 | 44.59 | 57.73 | 59.42 | 0.00 | - | 50 | 25 | 0.00% |
QQQ221230P00422000 | 2022-02-18 12:50PM EDT | 2022-12-30 | 86.08 | 74.35 | 75.96 | 0.00 | - | 3 | 3 | 0.00% |