Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.923,81 +54,43 (+0,14%) Nasdaq
16.651,52 -46,80 (-0,28%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,04 +0,81 (+1,02%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:422.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00422500 | 2024-05-17 2:36PM EDT | 2024-05-24 | 28.44 | 28.38 | 28.64 | -0.48 | -1.66% | 2 | 335 | 27.93% |
| QQQ240531C00422500 | 2024-05-17 2:29PM EDT | 2024-05-31 | 28.78 | 28.74 | 29.02 | -2.89 | -9.13% | 2 | 98 | 23.49% |
| QQQ240607C00422500 | 2024-05-17 10:35AM EDT | 2024-06-07 | 31.91 | 29.50 | 29.77 | +8.96 | +39.04% | 2 | 73 | 23.17% |
| QQQ240614C00422500 | 2024-05-16 12:00PM EDT | 2024-06-14 | 34.17 | 30.46 | 30.74 | 0.00 | - | 10 | 80 | 23.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00422500 | 2024-05-17 2:16PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 8 | 8,581 | 20.51% |
| QQQ240531P00422500 | 2024-05-17 11:43AM EDT | 2024-05-31 | 0.23 | 0.23 | 0.24 | -0.01 | -4.17% | 5 | 3,756 | 17.92% |
| QQQ240607P00422500 | 2024-05-16 11:29AM EDT | 2024-06-07 | 0.48 | 0.52 | 0.54 | 0.00 | - | 40 | 298 | 17.46% |
| QQQ240614P00422500 | 2024-05-16 3:40PM EDT | 2024-06-14 | 0.98 | 1.00 | 1.01 | 0.00 | - | 12 | 40 | 17.74% |
© 2024 Yahoo. Tutti i diritti riservati.