Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:425.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004250002022-11-09 3:20PM EST2022-12-160.010.000.010.00-412,64359.38%
QQQ221230C004250002022-09-16 10:32AM EST2022-12-300.020.000.040.00-1046049.61%
QQQ230120C004250002022-11-30 3:32PM EST2023-01-200.010.000.020.00-18,97034.77%
QQQ230317C004250002022-11-25 11:04AM EST2023-03-170.050.030.060.00-271,16526.32%
QQQ230331C004250002022-11-30 9:30AM EST2023-03-310.040.020.080.00-127825.49%
QQQ230616C004250002022-12-01 10:40AM EST2023-06-160.240.170.240.00-1071,70422.61%
QQQ230630C004250002022-12-01 10:40AM EST2023-06-300.290.200.350.00-1071,20323.01%
QQQ230915C004250002022-11-18 2:28PM EST2023-09-151.160.820.940.00-11443223.01%
QQQ231215C004250002022-11-25 10:28AM EST2023-12-152.382.102.290.00-536123.89%
QQQ240119C004250002022-12-01 3:21PM EST2024-01-193.082.522.900.00-1682824.12%
QQQ240621C004250002022-12-02 9:52AM EST2024-06-215.805.746.17-0.31-5.07%17,56625.06%
QQQ241220C004250002022-11-28 10:25AM EST2024-12-209.6110.0610.770.00-37526.01%
QQQ250117C004250002022-12-02 12:21PM EST2025-01-1711.158.5013.43+3.20+40.25%2327.64%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004250002022-11-30 4:08PM EST2022-12-16131.57132.56132.850.00-3088.38%
QQQ221230P004250002022-10-31 12:56PM EST2022-12-30146.53140.54141.070.00-10125.89%
QQQ230120P004250002022-11-22 3:00PM EST2023-01-20140.53132.57132.860.00-17649.22%
QQQ230317P004250002022-09-26 1:36PM EST2023-03-17150.44146.16146.690.00-6076.68%
QQQ230616P004250002022-11-29 11:08AM EST2023-06-16144.27132.50132.910.00-1024.98%
QQQ230630P004250002022-11-08 3:51PM EST2023-06-30154.72132.48132.930.00-2024.29%
QQQ230915P004250002022-11-03 3:04PM EST2023-09-15164.49131.95133.250.00-4022.53%
QQQ231215P004250002022-12-01 10:14AM EST2023-12-15132.53131.95133.410.00-2120.28%
QQQ240119P004250002022-11-10 3:43PM EST2024-01-19142.86130.61134.850.00-4023.20%
QQQ240621P004250002022-10-31 2:37PM EST2024-06-21146.29129.05134.000.00-4018.12%
QQQ241220P004250002022-11-11 10:18AM EST2024-12-20139.43130.58134.040.00-2015.88%
QQQ250117P004250002022-10-17 12:44PM EST2025-01-17155.49140.20145.000.00-2027.03%