Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00425000 | 2022-11-09 3:20PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 12,643 | 59.38% |
| QQQ221230C00425000 | 2022-09-16 10:32AM EST | 2022-12-30 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 460 | 49.61% |
| QQQ230120C00425000 | 2022-11-30 3:32PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8,970 | 34.77% |
| QQQ230317C00425000 | 2022-11-25 11:04AM EST | 2023-03-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 27 | 1,165 | 26.32% |
| QQQ230331C00425000 | 2022-11-30 9:30AM EST | 2023-03-31 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 278 | 25.49% |
| QQQ230616C00425000 | 2022-12-01 10:40AM EST | 2023-06-16 | 0.24 | 0.17 | 0.24 | 0.00 | - | 107 | 1,704 | 22.61% |
| QQQ230630C00425000 | 2022-12-01 10:40AM EST | 2023-06-30 | 0.29 | 0.20 | 0.35 | 0.00 | - | 107 | 1,203 | 23.01% |
| QQQ230915C00425000 | 2022-11-18 2:28PM EST | 2023-09-15 | 1.16 | 0.82 | 0.94 | 0.00 | - | 114 | 432 | 23.01% |
| QQQ231215C00425000 | 2022-11-25 10:28AM EST | 2023-12-15 | 2.38 | 2.10 | 2.29 | 0.00 | - | 5 | 361 | 23.89% |
| QQQ240119C00425000 | 2022-12-01 3:21PM EST | 2024-01-19 | 3.08 | 2.52 | 2.90 | 0.00 | - | 16 | 828 | 24.12% |
| QQQ240621C00425000 | 2022-12-02 9:52AM EST | 2024-06-21 | 5.80 | 5.74 | 6.17 | -0.31 | -5.07% | 1 | 7,566 | 25.06% |
| QQQ241220C00425000 | 2022-11-28 10:25AM EST | 2024-12-20 | 9.61 | 10.06 | 10.77 | 0.00 | - | 3 | 75 | 26.01% |
| QQQ250117C00425000 | 2022-12-02 12:21PM EST | 2025-01-17 | 11.15 | 8.50 | 13.43 | +3.20 | +40.25% | 2 | 3 | 27.64% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00425000 | 2022-11-30 4:08PM EST | 2022-12-16 | 131.57 | 132.56 | 132.85 | 0.00 | - | 3 | 0 | 88.38% |
| QQQ221230P00425000 | 2022-10-31 12:56PM EST | 2022-12-30 | 146.53 | 140.54 | 141.07 | 0.00 | - | 1 | 0 | 125.89% |
| QQQ230120P00425000 | 2022-11-22 3:00PM EST | 2023-01-20 | 140.53 | 132.57 | 132.86 | 0.00 | - | 17 | 6 | 49.22% |
| QQQ230317P00425000 | 2022-09-26 1:36PM EST | 2023-03-17 | 150.44 | 146.16 | 146.69 | 0.00 | - | 6 | 0 | 76.68% |
| QQQ230616P00425000 | 2022-11-29 11:08AM EST | 2023-06-16 | 144.27 | 132.50 | 132.91 | 0.00 | - | 1 | 0 | 24.98% |
| QQQ230630P00425000 | 2022-11-08 3:51PM EST | 2023-06-30 | 154.72 | 132.48 | 132.93 | 0.00 | - | 2 | 0 | 24.29% |
| QQQ230915P00425000 | 2022-11-03 3:04PM EST | 2023-09-15 | 164.49 | 131.95 | 133.25 | 0.00 | - | 4 | 0 | 22.53% |
| QQQ231215P00425000 | 2022-12-01 10:14AM EST | 2023-12-15 | 132.53 | 131.95 | 133.41 | 0.00 | - | 2 | 1 | 20.28% |
| QQQ240119P00425000 | 2022-11-10 3:43PM EST | 2024-01-19 | 142.86 | 130.61 | 134.85 | 0.00 | - | 4 | 0 | 23.20% |
| QQQ240621P00425000 | 2022-10-31 2:37PM EST | 2024-06-21 | 146.29 | 129.05 | 134.00 | 0.00 | - | 4 | 0 | 18.12% |
| QQQ241220P00425000 | 2022-11-11 10:18AM EST | 2024-12-20 | 139.43 | 130.58 | 134.04 | 0.00 | - | 2 | 0 | 15.88% |
| QQQ250117P00425000 | 2022-10-17 12:44PM EST | 2025-01-17 | 155.49 | 140.20 | 145.00 | 0.00 | - | 2 | 0 | 27.03% |
© 2022 Yahoo. Tutti i diritti riservati.
