Italia markets open in 6 hours 54 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0553 -0,0002 (-0,02%) BTC-EUR
28.878,20 +371,31 (+1,30%) CMC Crypto 200
685,90 +443,22 (+182,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:426.00
Opzioni d'acquistoper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00426000 | 2022-05-05 2:22PM EDT | 2022-06-17 | 0.06 | 0.01 | 0.02 | 0.00 | - | 6 | 427 | 38.67% |
| QQQ220630C00426000 | 2022-05-16 11:47AM EDT | 2022-06-30 | 0.03 | 0.03 | 0.04 | 0.00 | - | 400 | 583 | 34.77% |
| QQQ220916C00426000 | 2022-05-09 9:31AM EDT | 2022-09-16 | 0.23 | 0.16 | 0.18 | 0.00 | - | 1 | 119 | 24.66% |
| QQQ220930C00426000 | 2022-03-28 9:55AM EDT | 2022-09-30 | 3.65 | 0.44 | 0.55 | 0.00 | - | 1 | 34 | 27.42% |
| QQQ221230C00426000 | 2022-01-25 3:01PM EDT | 2022-12-30 | 7.57 | 4.43 | 4.84 | 0.00 | - | 1 | 1 | 33.58% |
Opzioni Putper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00426000 | 2022-04-11 3:28PM EDT | 2022-06-17 | 84.06 | 133.02 | 133.45 | 0.00 | - | 2 | 15 | 126.78% |
| QQQ220630P00426000 | 2021-11-05 10:56AM EDT | 2022-06-30 | 41.70 | 55.12 | 56.38 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ220916P00426000 | 2021-11-22 5:13PM EDT | 2022-09-16 | 46.84 | 48.36 | 49.10 | 0.00 | - | 16 | 16 | 0.00% |
| QQQ220930P00426000 | 2021-11-05 11:07AM EDT | 2022-09-30 | 46.93 | 60.19 | 61.96 | 0.00 | - | 70 | 35 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
