Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.517,80 -639,65 (-1,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:426.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00426000 | 2024-04-26 4:13PM EDT | 2024-04-29 | 5.36 | 5.32 | 5.55 | +0.37 | +7.41% | 3,423 | 1,901 | 14.22% |
| QQQ240430C00426000 | 2024-04-26 4:02PM EDT | 2024-04-30 | 6.18 | 5.86 | 6.05 | +0.42 | +7.29% | 661 | 894 | 16.13% |
| QQQ240501C00426000 | 2024-04-26 3:55PM EDT | 2024-05-01 | 7.06 | 6.66 | 6.90 | +0.61 | +9.46% | 436 | 466 | 19.50% |
| QQQ240502C00426000 | 2024-04-26 3:54PM EDT | 2024-05-02 | 7.73 | 7.35 | 7.46 | +0.78 | +11.22% | 170 | 1,136 | 20.66% |
| QQQ240503C00426000 | 2024-04-26 4:06PM EDT | 2024-05-03 | 8.08 | 7.83 | 8.09 | +0.74 | +10.08% | 603 | 1,194 | 22.02% |
| QQQ240510C00426000 | 2024-04-26 4:07PM EDT | 2024-05-10 | 9.74 | 9.54 | 9.73 | +0.87 | +9.81% | 380 | 1,286 | 20.75% |
| QQQ240524C00426000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 13.70 | 12.82 | 12.94 | +2.87 | +26.50% | 26 | 238 | 21.64% |
| QQQ240531C00426000 | 2024-04-26 3:03PM EDT | 2024-05-31 | 14.25 | 13.77 | 14.01 | +2.25 | +18.75% | 50 | 0 | 21.41% |
| QQQ240719C00426000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 21.46 | 20.39 | 20.58 | +4.80 | +28.81% | 77 | 299 | 21.92% |
| QQQ241231C00426000 | 2024-04-26 2:12PM EDT | 2024-12-31 | 39.00 | 38.37 | 39.01 | +6.17 | +18.79% | 9 | 19 | 25.86% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429P00426000 | 2024-04-26 4:14PM EDT | 2024-04-29 | 0.35 | 0.33 | 0.35 | -1.12 | -76.19% | 11,095 | 1,022 | 12.13% |
| QQQ240430P00426000 | 2024-04-26 4:14PM EDT | 2024-04-30 | 0.93 | 0.90 | 0.93 | -1.07 | -53.50% | 2,173 | 402 | 15.27% |
| QQQ240501P00426000 | 2024-04-26 4:12PM EDT | 2024-05-01 | 1.64 | 1.65 | 1.66 | -1.00 | -37.88% | 816 | 672 | 18.12% |
| QQQ240502P00426000 | 2024-04-26 4:04PM EDT | 2024-05-02 | 2.03 | 2.06 | 2.09 | -3.59 | -63.88% | 507 | 98 | 18.78% |
| QQQ240503P00426000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 2.57 | 2.52 | 2.57 | -0.90 | -25.94% | 2,496 | 470 | 19.64% |
| QQQ240510P00426000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 3.70 | 3.77 | 3.82 | -2.80 | -43.08% | 782 | 711 | 17.90% |
| QQQ240524P00426000 | 2024-04-26 3:00PM EDT | 2024-05-24 | 5.86 | 6.05 | 6.12 | -2.34 | -28.54% | 149 | 388 | 17.71% |
| QQQ240531P00426000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 6.51 | 6.71 | 6.81 | -1.83 | -21.94% | 126 | 260 | 17.18% |
| QQQ240719P00426000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 11.10 | 11.10 | 11.18 | -3.79 | -25.45% | 7 | 243 | 16.51% |
| QQQ241231P00426000 | 2024-04-19 2:07PM EDT | 2024-12-31 | 28.90 | 20.83 | 21.29 | 0.00 | - | 1 | 22 | 16.81% |
| QQQ250331P00426000 | 2024-04-24 11:55AM EDT | 2025-03-31 | 26.92 | 24.30 | 24.86 | 0.00 | - | 4 | 3 | 16.59% |
© 2024 Yahoo. Tutti i diritti riservati.