Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00427500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 16.28 | 16.48 | 16.77 | +3.15 | +23.99% | 53 | 676 | 22.27% |
QQQ240531C00427500 | 2024-05-03 12:06PM EDT | 2024-05-31 | 17.60 | 17.41 | 17.59 | +3.50 | +24.82% | 57 | 212 | 20.62% |
QQQ240607C00427500 | 2024-05-03 10:42AM EDT | 2024-06-07 | 17.40 | 18.61 | 18.81 | +2.85 | +19.59% | 39 | 48 | 20.92% |
QQQ240614C00427500 | 2024-05-03 2:25PM EDT | 2024-06-14 | 19.80 | 19.87 | 20.03 | +2.80 | +16.47% | 72 | 39 | 21.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524P00427500 | 2024-05-06 10:23AM EDT | 2024-05-24 | 1.24 | 1.24 | 1.28 | -2.54 | -67.20% | 93 | 587 | 18.08% |
QQQ240531P00427500 | 2024-05-03 4:12PM EDT | 2024-05-31 | 1.96 | 1.80 | 1.83 | -2.33 | -54.31% | 19 | 144 | 16.65% |
QQQ240607P00427500 | 2024-05-03 4:14PM EDT | 2024-06-07 | 2.98 | 2.50 | 2.55 | -2.05 | -40.76% | 61 | 397 | 16.43% |
QQQ240614P00427500 | 2024-05-03 9:59AM EDT | 2024-06-14 | 3.07 | 3.30 | 3.35 | -3.08 | -50.08% | 3 | 6 | 16.58% |