Italia markets close in 5 hours 43 minutes
FTSE MIB
34.220,66 +280,91 (+0,83%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
60.063,78 +538,15 (+0,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:429.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 13,963 | 0 | 2024-04-26 | 1.70 | 0.00 | - | 3,778 | 0 |
| 3.19 | 0.00 | - | 2,115 | 0 | 2024-04-29 | 2.70 | 0.00 | - | 155 | 0 |
| 3.70 | 0.00 | - | 834 | 0 | 2024-04-30 | 3.15 | 0.00 | - | 44 | 0 |
| 4.57 | 0.00 | - | 532 | 0 | 2024-05-01 | 4.23 | 0.00 | - | 68 | 0 |
| 5.25 | 0.00 | - | 218 | 0 | 2024-05-02 | 4.20 | 0.00 | - | 165 | 0 |
| 6.26 | 0.00 | - | 401 | 0 | 2024-05-03 | 4.85 | 0.00 | - | 167 | 0 |
| 7.31 | 0.00 | - | 1,301 | 0 | 2024-05-10 | 8.72 | 0.00 | - | 19 | 0 |
| 7.81 | 0.00 | - | 95 | 0 | 2024-05-24 | 10.98 | 0.00 | - | 22 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 2024-05-31 | 10.10 | 0.00 | - | 166 | 0 |
| 15.14 | 0.00 | - | 154 | 0 | 2024-07-19 | 14.33 | 0.00 | - | 4 | 0 |
| 33.67 | 0.00 | - | 1 | 0 | 2024-12-31 | 22.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 26.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.