Italia markets close in 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,18-0,09 (-0,02%)
In data: 11:17AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:429.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C004297802024-04-15 10:29AM EDT2024-04-1911.109.9610.10+0.39+3.64%51,93123.54%
QQQ240517C004297802024-04-15 10:35AM EDT2024-05-1717.5016.7316.79+0.67+3.98%72,95323.30%
QQQ240621C004297802024-04-15 10:25AM EDT2024-06-2123.1522.2622.36+0.52+2.30%411,93723.89%
QQQ240628C004297802024-04-12 2:20PM EDT2024-06-2823.4022.6222.870.00-619123.41%
QQQ240920C004297802024-04-11 3:35PM EDT2024-09-2038.5133.1533.420.00-34,93225.42%
QQQ240930C004297802024-04-10 11:51AM EDT2024-09-3032.8233.8334.100.00-16625.24%
QQQ241220C004297802024-04-12 9:36AM EDT2024-12-2045.2643.3043.710.00-12,64727.52%
QQQ250117C004297802024-04-12 1:38PM EDT2025-01-1745.2345.5045.970.00-51,86227.61%
QQQ250620C004297802024-04-15 9:51AM EDT2025-06-2060.6357.6459.33+0.26+0.43%22,36529.33%
QQQ251219C004297802024-04-02 11:07AM EDT2025-12-1971.1169.7273.100.00-157130.84%
QQQ260116C004297802024-03-05 3:38PM EDT2026-01-1669.0068.8971.350.00-13329.38%
QQQ260618C004297802024-04-12 1:40PM EDT2026-06-1881.5080.0585.000.00-110731.87%
QQQ261218C004297802024-04-15 9:30AM EDT2026-12-1893.7690.1695.00+0.80+0.86%12132.38%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P004297802024-04-15 10:54AM EDT2024-04-191.221.301.32-0.50-29.07%5051,85021.07%
QQQ240517P004297802024-04-15 10:45AM EDT2024-05-175.896.166.19-0.73-11.03%2201,89218.88%
QQQ240621P004297802024-04-15 10:22AM EDT2024-06-219.159.599.64-1.36-12.94%2141,40117.97%
QQQ240628P004297802024-04-15 10:48AM EDT2024-06-2810.0510.1210.25-0.96-8.72%2028717.91%
QQQ240920P004297802024-04-09 10:31AM EDT2024-09-2015.3315.7815.990.00-1101,59317.44%
QQQ240930P004297802024-04-12 3:55PM EDT2024-09-3016.8316.3716.580.00-542417.43%
QQQ241220P004297802024-04-01 10:01AM EDT2024-12-2018.0021.3021.410.00-11,26117.75%
QQQ250117P004297802024-04-15 10:48AM EDT2025-01-1722.2822.4022.70-0.38-1.68%179617.69%
QQQ250620P004297802024-04-08 3:52PM EDT2025-06-2026.8927.8628.520.00-21,07017.32%
QQQ251219P004297802024-04-12 11:58AM EDT2025-12-1932.9932.9733.870.00-615816.94%
QQQ260116P004297802024-03-22 3:53PM EDT2026-01-1631.9032.0636.200.00-143717.59%
QQQ260618P004297802024-04-12 12:35PM EDT2026-06-1837.5235.0039.830.00-1517.25%
QQQ261218P004297802024-04-05 1:33PM EDT2026-12-1840.1940.1543.500.00-41616.86%