Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.119,43 +490,46 (+0,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:432.50
Opzioni d'acquistoper13 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00432500 | 2024-05-10 12:51PM EDT | 2024-05-24 | 12.53 | 12.41 | 12.57 | +0.67 | +5.65% | 14 | 377 | 20.47% |
| QQQ240531C00432500 | 2024-05-10 3:18PM EDT | 2024-05-31 | 13.67 | 13.43 | 13.55 | +0.68 | +5.23% | 87 | 369 | 19.25% |
| QQQ240607C00432500 | 2024-05-10 12:32PM EDT | 2024-06-07 | 14.56 | 14.74 | 14.83 | +0.26 | +1.82% | 19 | 146 | 19.55% |
| QQQ240614C00432500 | 2024-05-10 3:44PM EDT | 2024-06-14 | 16.19 | 16.06 | 16.17 | +0.57 | +3.65% | 46 | 191 | 20.13% |
Opzioni di venditaper13 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00432500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 2.07 | 2.10 | 2.12 | -0.53 | -20.38% | 22 | 151 | 17.20% |
| QQQ240531P00432500 | 2024-05-10 3:46PM EDT | 2024-05-31 | 2.80 | 2.78 | 2.81 | -0.43 | -13.31% | 52 | 114 | 15.92% |
| QQQ240607P00432500 | 2024-05-10 4:05PM EDT | 2024-06-07 | 3.59 | 3.58 | 3.62 | -0.45 | -11.14% | 1,227 | 96 | 15.69% |
| QQQ240614P00432500 | 2024-05-08 1:11PM EDT | 2024-06-14 | 4.73 | 4.47 | 4.53 | -0.89 | -15.84% | 1 | 255 | 15.90% |
© 2024 Yahoo. Tutti i diritti riservati.