Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.67 | -1.97 | -20.44% | 37 | 992 | 2024-05-10 | 0.19 | -0.11 | -35.48% | 1,537 | 1,001 |
11.52 | -0.89 | -7.17% | 40 | 413 | 2024-05-24 | 3.15 | +0.09 | +2.94% | 38 | 148 |
12.72 | -0.25 | -1.93% | 7 | 471 | 2024-05-31 | 3.64 | -0.42 | -10.34% | 12 | 108 |
13.12 | -1.72 | -11.59% | 15 | 131 | 2024-06-07 | 4.41 | -0.36 | -7.55% | 7 | 90 |
15.14 | 0.00 | - | 186 | 187 | 2024-06-14 | 5.62 | +0.40 | +7.66% | 158 | 99 |