Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220617C00434000 | 2022-05-16 3:30PM EDT | 2022-06-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 607 | 39.84% |
QQQ220630C00434000 | 2022-04-29 10:21AM EDT | 2022-06-30 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5 | 31 | 34.96% |
QQQ220916C00434000 | 2022-04-19 3:49PM EDT | 2022-09-16 | 0.70 | 0.12 | 0.15 | 0.00 | - | 2 | 402 | 25.17% |
QQQ220930C00434000 | 2022-05-12 9:47AM EDT | 2022-09-30 | 0.18 | 0.14 | 0.22 | 0.00 | - | 26 | 133 | 25.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220617P00434000 | 2022-02-15 4:54PM EDT | 2022-06-17 | 79.08 | 90.33 | 90.94 | 0.00 | - | 5 | 76 | 0.00% |
QQQ220630P00434000 | 2022-05-05 12:33PM EDT | 2022-06-30 | 119.57 | 127.55 | 128.05 | 0.00 | - | - | 3 | 43.85% |
QQQ220916P00434000 | 2022-05-02 9:39AM EDT | 2022-09-16 | 122.00 | 127.46 | 128.06 | 0.00 | - | 1 | 15 | 26.81% |
QQQ220930P00434000 | 2021-12-20 2:55PM EDT | 2022-09-30 | 65.45 | 85.16 | 87.22 | 0.00 | - | 44 | 62 | 0.00% |