Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.397,01 -2.404,32 (-4,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:434.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | -0.39 | -10.89% | 1,106 | 6,793 | 2024-05-17 | 14.77 | +4.48 | +43.54% | 3 | 4,685 |
| 7.36 | -1.72 | -18.94% | 402 | 6,023 | 2024-06-21 | 17.05 | +2.24 | +15.12% | 85 | 3,756 |
| 8.05 | -1.59 | -16.49% | 57 | 465 | 2024-06-28 | 15.98 | +1.00 | +6.68% | 15 | 942 |
| 17.92 | -2.96 | -14.18% | 231 | 1,221 | 2024-09-20 | 21.58 | +3.09 | +16.71% | 98 | 1,249 |
| 24.45 | 0.00 | - | 2 | 116 | 2024-09-30 | 23.81 | +4.79 | +25.18% | 3 | 302 |
| 27.67 | -3.31 | -10.68% | 10 | 4,009 | 2024-12-20 | 27.72 | +3.47 | +14.31% | 1 | 3,109 |
| 29.29 | -1.06 | -3.49% | 10 | 6,296 | 2025-01-17 | 25.10 | -1.45 | -5.46% | 1 | 4,182 |
| 48.76 | 0.00 | - | 17 | 375 | 2025-06-20 | 33.91 | +2.63 | +8.41% | 2 | 339 |
| 61.27 | 0.00 | - | 108 | 316 | 2025-12-19 | 39.23 | +2.25 | +6.08% | 2 | 4,263 |
| 61.90 | 0.00 | - | 3 | 70 | 2026-01-16 | 36.75 | 0.00 | - | 2 | 63 |
| 71.67 | 0.00 | - | 6 | 21 | 2026-06-18 | 43.97 | 0.00 | - | 1 | 2 |
| 79.75 | 0.00 | - | 3 | 40 | 2026-12-18 | 42.70 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.