Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,93+7,67 (+2,87%)
Al 02:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:435.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102022-10-21164.260.00--0
0.010.00-531622022-11-18106.030.00-10
0.010.00-201,3322022-12-16133.620.00-500
0.060.00-602022-12-30152.720.00--0
0.030.00-1004,5692023-01-20163.11-3.94-2.36%57171
0.170.00-57,6142023-03-17141.600.00-10
0.230.00-203,3242023-03-31-----
0.520.00-27292023-06-1681.000.00--0
1.05-0.15-12.50%15032023-09-15-----
1.950.00-252312023-12-15145.370.00-34
2.64-0.04-1.49%14652024-01-19163.37+10.60+6.94%20
4.50-1.08-19.35%102024-06-21159.330.00-20
7.10-1.43-16.76%432024-12-20141.190.00--0
7.850.00-142025-01-17-----