Italia markets open in 16 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.891,09 +46,33 (+0,08%) CMC Crypto 200
1.391,93 -4,60 (-0,33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 23,940 | 0 | 2024-04-26 | 5.70 | 0.00 | - | 259 | 0 |
| 0.80 | 0.00 | - | 2,089 | 0 | 2024-04-29 | 6.22 | 0.00 | - | 5 | 0 |
| 1.32 | 0.00 | - | 1,819 | 0 | 2024-04-30 | 15.27 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 448 | 0 | 2024-05-01 | 6.68 | 0.00 | - | 29 | 0 |
| 2.34 | 0.00 | - | 195 | 0 | 2024-05-02 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2,125 | 0 | 2024-05-03 | 11.52 | 0.00 | - | 60 | 0 |
| 4.90 | 0.00 | - | 618 | 0 | 2024-05-10 | 10.75 | 0.00 | - | 19 | 0 |
| 5.70 | 0.00 | - | 3,802 | 0 | 2024-05-17 | 9.55 | 0.00 | - | 1,159 | 0 |
| 5.59 | 0.00 | - | 125 | 0 | 2024-05-24 | 11.00 | 0.00 | - | 64 | 0 |
| 6.07 | 0.00 | - | 87 | 0 | 2024-05-31 | 14.65 | 0.00 | - | 36 | 0 |
| 11.30 | 0.00 | - | 1,751 | 0 | 2024-06-21 | 13.60 | 0.00 | - | 254 | 0 |
| 11.69 | 0.00 | - | 13 | 282 | 2024-06-28 | 30.91 | 0.00 | - | 10 | 130 |
| 12.20 | 0.00 | - | 225 | 0 | 2024-07-19 | 15.80 | 0.00 | - | 9 | 0 |
| 14.47 | 0.00 | - | 139 | 0 | 2024-08-16 | 19.53 | 0.00 | - | 32 | 0 |
| 20.20 | 0.00 | - | 36 | 0 | 2024-09-20 | 22.01 | 0.00 | - | 25 | 0 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 22.00 | 0.00 | - | 7 | 0 | 2024-10-18 | 23.88 | 0.00 | - | 15 | 0 |
| 26.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 24.47 | 0.00 | - | 7 | 0 |
| 27.15 | 0.00 | - | 11 | 0 | 2024-12-20 | 26.95 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 7 | 0 | 2024-12-31 | 30.24 | 0.00 | - | 5 | 0 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 37.66 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.00 | 0.00 | - | 5 | 0 |
| 37.91 | 0.00 | - | 1 | 0 | 2025-03-31 | 30.10 | 0.00 | - | 12 | 0 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.