QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:435.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,952 | 2023-06-16 | 85.10 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 121 | 2023-07-21 | 132.40 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 140 | 2023-08-18 | 133.14 | 0.00 | - | - | 0 |
| 0.12 | -0.01 | -7.69% | 10 | 1,651 | 2023-09-15 | 130.24 | 0.00 | - | 180 | 0 |
| 0.40 | -0.06 | -13.04% | 20 | 243 | 2023-10-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 2023-11-17 | - | - | - | - | - |
| 1.32 | +0.25 | +23.36% | 81 | 910 | 2023-12-15 | 153.42 | 0.00 | - | 6 | 0 |
| 1.46 | +0.16 | +12.31% | 1 | 161 | 2023-12-29 | 102.46 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 80 | 757 | 2024-01-19 | 146.37 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 50 | 392 | 2024-03-15 | 153.35 | 0.00 | - | - | 0 |
| 4.73 | 0.00 | - | 43 | 44 | 2024-03-28 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 1,093 | 2024-06-21 | 115.52 | 0.00 | - | 5 | 1 |
| 15.18 | +0.15 | +1.00% | 1 | 110 | 2024-12-20 | 116.64 | 0.00 | - | 2 | 0 |
| 15.96 | +1.64 | +11.45% | 1 | 244 | 2025-01-17 | 139.00 | 0.00 | - | 1 | 0 |
| 20.98 | 0.00 | - | 17 | 23 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.