Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00437500 | 2024-05-06 10:19AM EDT | 2024-05-24 | 9.07 | 8.77 | 8.88 | +2.01 | +28.47% | 26 | 1,261 | 19.93% |
QQQ240531C00437500 | 2024-05-06 10:26AM EDT | 2024-05-31 | 9.90 | 9.83 | 9.94 | +0.28 | +2.91% | 77 | 306 | 18.58% |
QQQ240607C00437500 | 2024-05-06 10:15AM EDT | 2024-06-07 | 10.72 | 11.20 | 11.26 | +1.44 | +15.52% | 79 | 128 | 18.78% |
QQQ240614C00437500 | 2024-05-06 10:23AM EDT | 2024-06-14 | 12.73 | 12.57 | 12.71 | +0.36 | +2.91% | 32 | 210 | 19.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524P00437500 | 2024-05-06 10:01AM EDT | 2024-05-24 | 3.46 | 3.42 | 3.46 | -4.15 | -54.53% | 560 | 5,273 | 17.10% |
QQQ240531P00437500 | 2024-05-06 10:26AM EDT | 2024-05-31 | 4.16 | 4.18 | 4.23 | -4.17 | -50.06% | 38 | 242 | 15.61% |
QQQ240607P00437500 | 2024-05-13 12:00AM EDT | 2024-06-07 | 5.00 | 5.05 | 5.12 | -0.74 | -12.89% | 2 | 330 | 15.32% |
QQQ240614P00437500 | 2024-05-06 10:12AM EDT | 2024-06-14 | 6.26 | 6.00 | 6.06 | -0.24 | -3.69% | 91 | 191 | 15.43% |