Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.614,72 -781,91 (-1,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:438.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00438000 | 2024-04-26 4:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 2,286 | 6,502 | 13.28% |
| QQQ240429C00438000 | 2024-04-26 4:14PM EDT | 2024-04-29 | 0.09 | 0.08 | 0.09 | -0.27 | -75.00% | 9,344 | 1,515 | 9.38% |
| QQQ240430C00438000 | 2024-04-26 4:14PM EDT | 2024-04-30 | 0.40 | 0.39 | 0.41 | -0.31 | -43.66% | 704 | 716 | 12.27% |
| QQQ240501C00438000 | 2024-04-26 4:10PM EDT | 2024-05-01 | 0.97 | 0.95 | 0.97 | -0.15 | -13.39% | 1,221 | 244 | 15.20% |
| QQQ240502C00438000 | 2024-04-26 4:07PM EDT | 2024-05-02 | 1.43 | 1.36 | 1.39 | +0.03 | +2.14% | 232 | 128 | 16.41% |
| QQQ240503C00438000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 1.81 | 1.81 | 1.84 | -0.13 | -6.70% | 1,152 | 1,261 | 17.54% |
| QQQ240510C00438000 | 2024-04-26 4:10PM EDT | 2024-05-10 | 3.26 | 3.23 | 3.29 | -0.04 | -1.21% | 1,432 | 30,295 | 17.55% |
| QQQ240524C00438000 | 2024-04-26 4:14PM EDT | 2024-05-24 | 6.20 | 6.20 | 6.28 | +1.71 | +38.08% | 61 | 414 | 19.17% |
| QQQ240531C00438000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 7.50 | 7.09 | 7.17 | +1.42 | +23.36% | 95 | 0 | 18.91% |
| QQQ240719C00438000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 13.95 | 13.53 | 13.59 | +3.61 | +34.91% | 18 | 311 | 20.16% |
| QQQ241231C00438000 | 2024-04-12 9:31AM EDT | 2024-12-31 | 40.25 | 31.14 | 31.83 | 0.00 | - | 1 | 50 | 24.58% |
| QQQ250321C00438000 | 2024-04-23 10:32AM EDT | 2025-03-21 | 35.60 | 38.61 | 39.20 | 0.00 | - | 2 | 69 | 25.91% |
| QQQ250331C00438000 | 2024-04-10 3:58PM EDT | 2025-03-31 | 46.51 | 38.94 | 39.62 | 0.00 | - | - | 3 | 25.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00438000 | 2024-04-26 4:00PM EDT | 2024-04-26 | 6.78 | 5.69 | 8.37 | -1.77 | -20.70% | 186 | 222 | 43.14% |
| QQQ240429P00438000 | 2024-04-26 3:50PM EDT | 2024-04-29 | 6.26 | 6.82 | 7.15 | -12.05 | -65.81% | 210 | 10 | 10.50% |
| QQQ240430P00438000 | 2024-04-26 3:48PM EDT | 2024-04-30 | 6.62 | 7.13 | 7.40 | -7.82 | -54.16% | 20 | 15 | 12.18% |
| QQQ240501P00438000 | 2024-04-26 3:01PM EDT | 2024-05-01 | 7.15 | 7.69 | 7.93 | -8.27 | -53.63% | 30 | 9 | 14.94% |
| QQQ240503P00438000 | 2024-04-26 4:04PM EDT | 2024-05-03 | 8.36 | 8.37 | 8.61 | -7.52 | -47.36% | 317 | 790 | 16.44% |
| QQQ240510P00438000 | 2024-04-26 4:12PM EDT | 2024-05-10 | 9.46 | 9.39 | 9.59 | -7.98 | -45.76% | 95 | 761 | 15.32% |
| QQQ240524P00438000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 11.42 | 11.46 | 11.68 | -8.16 | -41.68% | 107 | 0 | 15.72% |
| QQQ240531P00438000 | 2024-04-26 2:33PM EDT | 2024-05-31 | 12.20 | 12.05 | 12.32 | -8.34 | -40.60% | 142 | 102 | 15.36% |
| QQQ240719P00438000 | 2024-04-26 4:00PM EDT | 2024-07-19 | 16.25 | 16.27 | 16.37 | -5.25 | -24.42% | 5 | 691 | 15.03% |
| QQQ241231P00438000 | 2024-04-23 10:29AM EDT | 2024-12-31 | 29.20 | 25.63 | 26.23 | 0.00 | - | 1 | 130 | 15.75% |
© 2024 Yahoo. Tutti i diritti riservati.