Italia markets open in 5 hours 7 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.579,84 +32,79 (+0,12%) EUR/USD
1,0448 +0,0010 (+0,09%) BTC-EUR
28.626,31 -1.034,06 (-3,49%) CMC Crypto 200
670,03 +427,35 (+176,10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:438.00
Opzioni d'acquistoper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00438000 | 2022-05-09 3:34PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 37 | 5,125 | 43.75% |
| QQQ220630C00438000 | 2022-04-08 11:21AM EDT | 2022-06-30 | 0.22 | 0.04 | 0.06 | 0.00 | - | 3 | 2,829 | 40.82% |
| QQQ220916C00438000 | 2022-04-22 2:14PM EDT | 2022-09-16 | 0.37 | 0.09 | 0.12 | 0.00 | - | 4 | 102 | 26.66% |
| QQQ220930C00438000 | 2022-05-12 12:01PM EDT | 2022-09-30 | 0.12 | 0.11 | 0.20 | 0.00 | - | 3 | 4 | 26.91% |
Opzioni Putper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00438000 | 2022-05-12 3:43PM EDT | 2022-06-17 | 148.80 | 139.33 | 139.64 | 0.00 | - | 20 | 55 | 50.20% |
| QQQ220630P00438000 | 2022-03-11 10:32AM EDT | 2022-06-30 | 105.08 | 88.77 | 89.09 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ220916P00438000 | 2022-01-13 1:15PM EDT | 2022-09-16 | 62.96 | 91.92 | 93.11 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ220930P00438000 | 2022-01-21 2:13PM EDT | 2022-09-30 | 84.01 | 97.13 | 97.82 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ221230P00438000 | 2022-02-03 12:29PM EDT | 2022-12-30 | 84.66 | 102.74 | 104.39 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
