Italia markets open in 6 hours 3 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.627,15 -1,33 (-0,00%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.933,02 -234,94 (-0,39%) CMC Crypto 200
1.388,25 +5,68 (+0,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:439.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 1,802 | 2,237 | 2024-04-26 | 16.62 | +3.06 | +22.57% | 92 | 14 |
| 0.33 | 0.00 | - | 294 | 241 | 2024-04-29 | 17.60 | +6.75 | +62.21% | 1 | 1 |
| 0.50 | +0.24 | +92.31% | 200 | 669 | 2024-04-30 | 20.18 | 0.00 | - | 8 | 0 |
| 1.20 | +0.70 | +140.00% | 358 | 270 | 2024-05-01 | 12.71 | 0.00 | - | 1,261 | 179 |
| 0.85 | -0.22 | -20.56% | 130 | 169 | 2024-05-02 | - | - | - | - | - |
| 1.18 | -0.18 | -13.24% | 182 | 2,190 | 2024-05-03 | 15.14 | +1.14 | +8.14% | 168 | 1,796 |
| 1.82 | -0.55 | -23.21% | 478 | 1,056 | 2024-05-10 | 15.99 | +1.02 | +6.81% | 32 | 1,044 |
| 4.19 | -0.25 | -5.63% | 83 | 644 | 2024-05-24 | 16.95 | +1.44 | +9.28% | 24 | 260 |
| 4.75 | -0.85 | -15.18% | 233 | 463 | 2024-05-31 | 17.27 | +2.41 | +16.22% | 20 | 46 |
| 10.30 | -1.26 | -10.90% | 200 | 504 | 2024-07-19 | 17.53 | -1.17 | -6.26% | 3 | 669 |
| 37.26 | 0.00 | - | 10 | 29 | 2024-12-31 | 36.45 | 0.00 | - | 1 | 52 |
| 46.20 | 0.00 | - | 1 | 109 | 2025-03-21 | 32.92 | 0.00 | - | 2 | 16 |
| 41.62 | 0.00 | - | 2 | 3,005 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.