Italia markets close in 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,30+0,03 (+0,01%)
In data: 11:20AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:439.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C004397802024-04-15 10:59AM EDT2024-04-193.323.513.53-0.63-15.95%8367,69220.63%
QQQ240517C004397802024-04-15 11:00AM EDT2024-05-1710.3010.5610.59-0.53-4.89%7256,78521.49%
QQQ240621C004397802024-04-15 10:57AM EDT2024-06-2116.1216.1716.23-0.33-2.01%10616,18722.44%
QQQ240628C004397802024-04-15 10:39AM EDT2024-06-2816.6016.7016.83-0.03-0.18%20673222.12%
QQQ240920C004397802024-04-15 10:23AM EDT2024-09-2027.8127.1327.29+0.35+1.27%25,25224.26%
QQQ240930C004397802024-04-11 3:46PM EDT2024-09-3032.3127.5327.750.00-107123.92%
QQQ241220C004397802024-04-12 2:05PM EDT2024-12-2037.1937.2637.570.00-162,85226.47%
QQQ250117C004397802024-04-15 10:17AM EDT2025-01-1740.4039.3839.77+0.64+1.61%22,69626.55%
QQQ250620C004397802024-04-12 1:34PM EDT2025-06-2051.9151.7153.650.00-641428.65%
QQQ251219C004397802024-04-12 1:26PM EDT2025-12-1964.9864.0867.450.00-192030.19%
QQQ260116C004397802024-04-12 12:44PM EDT2026-01-1670.0065.5569.00+3.00+4.48%120330.21%
QQQ260618C004397802024-04-04 2:55PM EDT2026-06-1875.7874.5079.470.00-12331.29%
QQQ261218C004397802024-04-12 3:08PM EDT2026-12-1885.8985.5089.500.00-13131.81%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P004397802024-04-15 11:00AM EDT2024-04-194.604.234.26-0.22-4.56%1,8315,35416.93%
QQQ240517P004397802024-04-15 11:03AM EDT2024-05-179.599.619.64-0.30-3.03%2624,42916.87%
QQQ240621P004397802024-04-15 11:00AM EDT2024-06-2113.3713.0713.13-0.13-0.96%202,16916.38%
QQQ240628P004397802024-04-15 10:43AM EDT2024-06-2813.5913.6513.81-0.91-6.28%6970416.46%
QQQ240920P004397802024-04-12 11:10AM EDT2024-09-2019.8019.3719.460.00-231,15116.20%
QQQ240930P004397802024-04-15 10:43AM EDT2024-09-3019.7519.8720.06-0.72-3.52%1110616.22%
QQQ241220P004397802024-04-12 9:36AM EDT2024-12-2023.4824.7824.900.00-361,68316.69%
QQQ250117P004397802024-04-12 1:24PM EDT2025-01-1727.0025.8326.180.00-901,01516.66%
QQQ250620P004397802024-04-11 9:44AM EDT2025-06-2030.8531.3732.060.00-2241716.47%
QQQ251219P004397802024-03-21 11:33AM EDT2025-12-1933.7536.6237.540.00-137216.25%
QQQ260116P004397802024-04-04 9:35AM EDT2026-01-1635.3035.7039.940.00-14116.93%
QQQ260618P004397802024-03-21 12:40PM EDT2026-06-1837.9539.0043.500.00-1116.60%
QQQ261218P004397802024-03-22 4:07PM EDT2026-12-1843.1943.0047.270.00-1216.30%