Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.640,99 -675,51 (-1,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:444.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00444000 | 2024-04-26 4:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 261 | 5,145 | 22.66% |
| QQQ240429C00444000 | 2024-04-26 4:10PM EDT | 2024-04-29 | 0.01 | 0.01 | 0.02 | -0.13 | -92.86% | 2,643 | 964 | 12.31% |
| QQQ240430C00444000 | 2024-04-26 4:13PM EDT | 2024-04-30 | 0.06 | 0.06 | 0.07 | -0.19 | -76.00% | 461 | 1,517 | 13.18% |
| QQQ240503C00444000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 0.64 | 0.62 | 0.64 | -0.02 | -3.03% | 21,802 | 1,061 | 16.98% |
| QQQ240510C00444000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 1.63 | 1.54 | 1.57 | +0.14 | +9.40% | 374 | 1,207 | 16.79% |
| QQQ240524C00444000 | 2024-04-26 3:21PM EDT | 2024-05-24 | 4.33 | 3.91 | 3.96 | +1.45 | +50.35% | 182 | 656 | 18.31% |
| QQQ240531C00444000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 4.88 | 4.68 | 4.76 | +1.28 | +35.56% | 53 | 133 | 18.13% |
| QQQ240719C00444000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 10.99 | 10.66 | 10.73 | +2.89 | +35.68% | 69 | 574 | 19.50% |
| QQQ241231C00444000 | 2024-04-24 10:35AM EDT | 2024-12-31 | 27.13 | 27.86 | 28.47 | 0.00 | - | 1 | 37 | 23.97% |
| QQQ250321C00444000 | 2024-04-19 2:57PM EDT | 2025-03-21 | 28.33 | 35.27 | 35.84 | 0.00 | - | 1 | 100 | 25.37% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00444000 | 2024-04-26 4:06PM EDT | 2024-04-26 | 12.86 | 11.74 | 14.39 | -11.21 | -46.57% | 27 | 32 | 62.09% |
| QQQ240429P00444000 | 2024-04-26 10:50AM EDT | 2024-04-29 | 12.94 | 12.81 | 13.28 | -13.92 | -51.82% | 1 | 0 | 19.36% |
| QQQ240430P00444000 | 2024-04-26 11:12AM EDT | 2024-04-30 | 13.38 | 12.81 | 13.25 | -10.86 | -44.80% | 2 | 0 | 16.87% |
| QQQ240503P00444000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 12.30 | 13.18 | 13.50 | -7.61 | -38.22% | 3 | 61 | 15.85% |
| QQQ240510P00444000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 13.40 | 13.76 | 14.07 | -7.97 | -37.30% | 2 | 744 | 14.61% |
| QQQ240524P00444000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 17.48 | 15.27 | 15.51 | 0.00 | - | 10 | 0 | 14.69% |
| QQQ240531P00444000 | 2024-04-26 4:01PM EDT | 2024-05-31 | 15.73 | 15.74 | 16.06 | -9.33 | -37.23% | 12 | 9 | 14.46% |
| QQQ240719P00444000 | 2024-04-26 10:55AM EDT | 2024-07-19 | 19.41 | 19.48 | 19.70 | -4.21 | -17.82% | 10 | 461 | 14.39% |
| QQQ241231P00444000 | 2024-03-27 11:32AM EDT | 2024-12-31 | 25.10 | 28.69 | 29.06 | 0.00 | - | 1 | 19 | 15.22% |
| QQQ250321P00444000 | 2024-04-11 9:49AM EDT | 2025-03-21 | 29.18 | 31.50 | 32.05 | 0.00 | - | 1 | 0 | 15.10% |
© 2024 Yahoo. Tutti i diritti riservati.