Italia markets close in 3 hours 47 minutes
FTSE MIB
34.252,43 +312,68 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
59.840,78 +267,78 (+0,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:447.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00447000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 2,958 | 25.00% |
| QQQ240429C00447000 | 2024-04-25 2:21PM EDT | 2024-04-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 458 | 12.50% |
| QQQ240430C00447000 | 2024-04-25 4:12PM EDT | 2024-04-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 176 | 395 | 12.50% |
| QQQ240503C00447000 | 2024-04-25 4:10PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 558 | 1,852 | 6.25% |
| QQQ240510C00447000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 121 | 5,012 | 6.25% |
| QQQ240524C00447000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 39 | 272 | 3.13% |
| QQQ240531C00447000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 564 | 3.13% |
| QQQ241231C00447000 | 2024-04-11 2:27PM EDT | 2024-12-31 | 37.69 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 1.56% |
| QQQ250321C00447000 | 2024-04-12 2:37PM EDT | 2025-03-21 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 1.56% |
| QQQ250331C00447000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00447000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 23.24 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| QQQ240429P00447000 | 2024-04-22 12:30PM EDT | 2024-04-29 | 30.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240503P00447000 | 2024-04-25 10:54AM EDT | 2024-05-03 | 27.85 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| QQQ240510P00447000 | 2024-04-22 2:39PM EDT | 2024-05-10 | 26.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240524P00447000 | 2024-04-18 9:56AM EDT | 2024-05-24 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531P00447000 | 2024-04-23 11:03AM EDT | 2024-05-31 | 24.34 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| QQQ241231P00447000 | 2024-03-27 2:35PM EDT | 2024-12-31 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| QQQ250321P00447000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 35.38 | 0.00 | 0.00 | 0.00 | - | - | 204 | 0.00% |
| QQQ250331P00447000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.