Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00447500 | 2024-05-10 3:19PM EDT | 2024-05-24 | 3.50 | 3.34 | 3.38 | +0.32 | +10.06% | 213 | 441 | 16.99% |
QQQ240531C00447500 | 2024-05-10 3:30PM EDT | 2024-05-31 | 4.40 | 4.30 | 4.35 | +0.13 | +3.04% | 5 | 565 | 16.18% |
QQQ240607C00447500 | 2024-05-10 11:28AM EDT | 2024-06-07 | 5.61 | 5.55 | 5.61 | +0.14 | +2.56% | 50 | 3 | 16.66% |
QQQ240614C00447500 | 2024-05-10 3:13PM EDT | 2024-06-14 | 6.95 | 6.89 | 6.95 | +0.13 | +1.91% | 60 | 9 | 17.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524P00447500 | 2024-05-10 9:56AM EDT | 2024-05-24 | 7.05 | 7.98 | 8.11 | -17.92 | -71.77% | 1 | 10 | 14.69% |
QQQ240531P00447500 | 2024-05-08 3:18PM EDT | 2024-05-31 | 10.28 | 8.67 | 8.78 | 0.00 | - | 2 | 6 | 13.61% |
QQQ240607P00447500 | 2024-05-10 9:34AM EDT | 2024-06-07 | 8.90 | 9.48 | 9.62 | -1.49 | -14.34% | 1 | 3 | 13.56% |
QQQ240614P00447500 | 2024-05-09 1:20PM EDT | 2024-06-14 | 11.58 | 10.36 | 10.50 | 0.00 | - | 69 | 69 | 13.79% |