Italia markets close in 6 hours 25 minutes
FTSE MIB
34.653,04 +313,72 (+0,91%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,60 +0,34 (+0,43%) Bitcoin EUR
58.421,82 +1.676,06 (+2,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:448.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00448000 | 2024-05-09 4:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19,932 | 0 | 6.25% |
| QQQ240513C00448000 | 2024-05-09 4:10PM EDT | 2024-05-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 3.13% |
| QQQ240514C00448000 | 2024-05-09 4:14PM EDT | 2024-05-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 3.13% |
| QQQ240515C00448000 | 2024-05-09 4:12PM EDT | 2024-05-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| QQQ240516C00448000 | 2024-05-09 3:52PM EDT | 2024-05-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| QQQ240517C00448000 | 2024-05-09 4:10PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 3.13% |
| QQQ240520C00448000 | 2024-05-09 3:51PM EDT | 2024-05-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| QQQ240521C00448000 | 2024-05-09 2:58PM EDT | 2024-05-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ240522C00448000 | 2024-05-09 2:54PM EDT | 2024-05-22 | 2.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| QQQ240523C00448000 | 2024-05-09 2:50PM EDT | 2024-05-23 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | - | 1.56% |
| QQQ240524C00448000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| QQQ240531C00448000 | 2024-05-09 4:00PM EDT | 2024-05-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| QQQ240607C00448000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | - | 1.56% |
| QQQ240614C00448000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 6.46 | 0.00 | 0.00 | 0.00 | - | 13 | - | 1.56% |
| QQQ241231C00448000 | 2024-03-26 10:06AM EDT | 2024-12-31 | 38.91 | 20.66 | 20.91 | 0.00 | - | 1 | 23 | 17.00% |
| QQQ250321C00448000 | 2024-05-06 4:08PM EDT | 2025-03-21 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00448000 | 2024-05-09 4:12PM EDT | 2024-05-10 | 6.49 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.00% |
| QQQ240513P00448000 | 2024-05-09 4:12PM EDT | 2024-05-13 | 6.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240514P00448000 | 2024-05-09 3:55PM EDT | 2024-05-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| QQQ240515P00448000 | 2024-05-09 4:13PM EDT | 2024-05-15 | 7.07 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| QQQ240516P00448000 | 2024-05-09 11:47AM EDT | 2024-05-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240517P00448000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ240520P00448000 | 2024-05-09 10:05AM EDT | 2024-05-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240521P00448000 | 2024-05-08 3:34PM EDT | 2024-05-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524P00448000 | 2024-05-09 1:35PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00448000 | 2024-05-08 11:21AM EDT | 2024-05-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240607P00448000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 11.04 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| QQQ240614P00448000 | 2024-05-09 3:24PM EDT | 2024-06-14 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| QQQ241231P00448000 | 2024-04-17 12:22PM EDT | 2024-12-31 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321P00448000 | 2024-05-06 4:08PM EDT | 2025-03-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00448000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.