Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.396,30 +408,87 (+0,69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:451.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00451000 | 2024-04-26 4:00PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 138 | 625 | 12.50% |
| QQQ240503C00451000 | 2024-04-26 4:09PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 516 | 720 | 20.12% |
| QQQ240510C00451000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 0.61 | 0.55 | 0.58 | +0.08 | +15.09% | 401 | 812 | 17.60% |
| QQQ240524C00451000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 2.33 | 2.10 | 2.13 | +0.95 | +68.84% | 21 | 1,489 | 18.21% |
| QQQ240531C00451000 | 2024-04-26 11:55AM EDT | 2024-05-31 | 2.92 | 2.69 | 2.75 | +1.28 | +78.05% | 8 | 125 | 17.91% |
| QQQ240621C00451000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 5.20 | 5.09 | 5.13 | +1.45 | +38.67% | 1,148 | 2,883 | 18.60% |
| QQQ240628C00451000 | 2024-04-25 1:49PM EDT | 2024-06-28 | 4.20 | 5.62 | 5.74 | 0.00 | - | 18 | 386 | 18.54% |
| QQQ241231C00451000 | 2024-04-26 9:50AM EDT | 2024-12-31 | 23.83 | 24.30 | 24.87 | +4.03 | +20.35% | 49 | 33 | 23.43% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00451000 | 2024-04-26 2:15PM EDT | 2024-05-03 | 19.60 | 19.82 | 20.24 | -7.40 | -27.41% | 7 | 7 | 21.29% |
| QQQ240510P00451000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 31.48 | 19.94 | 20.33 | 0.00 | - | 2 | 3 | 15.45% |
| QQQ240524P00451000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 33.73 | 20.66 | 20.99 | 0.00 | - | 2 | 59 | 14.14% |
| QQQ240531P00451000 | 2024-04-26 11:25AM EDT | 2024-05-31 | 21.35 | 20.93 | 21.34 | -8.28 | -27.94% | 1 | 20 | 13.83% |
| QQQ240621P00451000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 24.94 | 22.18 | 22.45 | 0.00 | - | 1 | 857 | 13.47% |
| QQQ240628P00451000 | 2024-04-12 12:05PM EDT | 2024-06-28 | 18.68 | 22.62 | 22.98 | 0.00 | - | 1 | 163 | 13.72% |
| QQQ241231P00451000 | 2024-03-08 2:06PM EDT | 2024-12-31 | 30.91 | 28.91 | 29.34 | 0.00 | - | 9 | 54 | 12.13% |
© 2024 Yahoo. Tutti i diritti riservati.