Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00452500 | 2024-05-10 1:04PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
QQQ240531C00452500 | 2024-05-10 3:30PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
QQQ240607C00452500 | 2024-05-10 3:51PM EDT | 2024-06-07 | 3.57 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
QQQ240614C00452500 | 2024-05-10 2:48PM EDT | 2024-06-14 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524P00452500 | 2024-04-30 3:59PM EDT | 2024-05-24 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240531P00452500 | 2024-05-10 2:32PM EDT | 2024-05-31 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |