Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.753,28 -621,52 (-1,05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:457.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00457000 | 2024-04-17 11:30AM EDT | 2024-04-29 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 23.83% |
| QQQ240503C00457000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | 0.00 | - | 38 | 530 | 19.73% |
| QQQ240510C00457000 | 2024-04-26 4:04PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.24 | +0.08 | +53.33% | 142 | 938 | 17.09% |
| QQQ240524C00457000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 1.20 | 1.14 | 1.17 | +0.53 | +79.10% | 73 | 1,050 | 17.43% |
| QQQ240531C00457000 | 2024-04-26 4:13PM EDT | 2024-05-31 | 1.59 | 1.57 | 1.62 | +0.54 | +51.43% | 60 | 220 | 17.19% |
| QQQ240621C00457000 | 2024-04-26 4:08PM EDT | 2024-06-21 | 3.52 | 3.47 | 3.52 | -0.03 | -0.85% | 272 | 2,285 | 17.91% |
| QQQ240628C00457000 | 2024-04-26 2:08PM EDT | 2024-06-28 | 4.21 | 3.94 | 4.04 | +0.80 | +23.46% | 2 | 152 | 17.87% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00457000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 25.32 | 25.80 | 26.23 | -8.52 | -25.18% | 1 | 1 | 23.98% |
| QQQ240510P00457000 | 2024-04-15 1:39PM EDT | 2024-05-10 | 25.47 | 25.80 | 26.23 | 0.00 | - | 1 | 0 | 16.97% |
| QQQ240524P00457000 | 2024-04-23 10:30AM EDT | 2024-05-24 | 32.59 | 26.00 | 26.36 | 0.00 | - | 1 | 0 | 13.11% |
| QQQ240531P00457000 | 2024-04-16 3:56PM EDT | 2024-05-31 | 26.25 | 26.08 | 26.54 | 0.00 | - | - | 0 | 12.81% |
| QQQ240621P00457000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 28.60 | 26.88 | 27.20 | 0.00 | - | 10 | 80 | 12.43% |
| QQQ240628P00457000 | 2024-04-17 3:58PM EDT | 2024-06-28 | 32.13 | 27.17 | 27.56 | 0.00 | - | 1 | 38 | 12.68% |
© 2024 Yahoo. Tutti i diritti riservati.