Italia Markets open in 5 hrs 28 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
431,06-7,21 (-1,65%)
Alla chiusura: 04:00PM EDT
430,89 -0,17 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:458.00
Opzioni d'acquisto
16 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%4,1231942024-04-1620.970.00-20
0.01-0.03-75.00%362452024-04-17-----
0.03-0.06-66.67%2827122024-04-18-----
0.04-0.06-60.00%4917,9792024-04-1919.150.00-800
0.06-0.12-66.67%2331492024-04-2219.750.00-120
0.08-0.15-65.22%124632024-04-2320.750.00--0
0.19-0.17-47.22%1142024-04-24-----
0.23-0.39-62.90%4671,6542024-04-2621.90+3.80+20.99%15
0.66-0.87-56.86%1522,3182024-05-0317.990.00-128
1.10-1.19-51.97%1072252024-05-10-----
2.61-1.55-37.26%631442024-05-2427.56+5.48+24.82%142
3.22-1.68-34.29%4882024-05-31-----
5.42-2.04-27.35%241,2282024-06-2128.06+6.15+28.07%4542
6.02-2.38-28.33%1152024-06-2824.240.00-11