Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240429C00459000 | 2024-04-25 3:42PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 25.39% |
QQQ240503C00459000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.07 | +0.03 | +150.00% | 128 | 147 | 21.00% |
QQQ240621C00459000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 3.22 | 3.03 | 3.06 | +1.05 | +48.39% | 100 | 12,277 | 17.72% |
QQQ240628C00459000 | 2024-04-26 2:52PM EDT | 2024-06-28 | 3.60 | 3.47 | 3.56 | +1.74 | +93.55% | 10 | 56 | 17.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00459000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 40.00 | 28.56 | 28.89 | 0.00 | - | 4 | 60 | 12.07% |
QQQ240628P00459000 | 2024-04-12 11:23AM EDT | 2024-06-28 | 23.73 | 28.80 | 29.21 | 0.00 | - | 1 | 243 | 12.37% |