Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:459.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C004597802024-04-19 3:58PM EDT2024-05-170.170.160.18-0.33-66.00%1987,94718.46%
QQQ240621C004597802024-04-19 3:32PM EDT2024-06-211.681.611.65-1.23-42.27%387,20119.36%
QQQ240628C004597802024-04-19 2:01PM EDT2024-06-282.131.892.00-1.98-48.18%337419.36%
QQQ240920C004597802024-04-19 11:24AM EDT2024-09-208.657.667.86-2.01-18.86%22,79221.18%
QQQ240930C004597802024-04-19 3:05PM EDT2024-09-308.118.078.35-3.89-32.42%813921.08%
QQQ241220C004597802024-04-17 2:59PM EDT2024-12-2020.5415.1415.330.00-814,46223.22%
QQQ250117C004597802024-04-19 3:46PM EDT2025-01-1716.6816.8517.17-4.74-22.13%744,69823.41%
QQQ250620C004597802024-04-19 2:51PM EDT2025-06-2028.3527.7528.33-5.93-17.30%1580825.28%
QQQ251219C004597802024-04-19 12:21PM EDT2025-12-1941.0839.4040.49-6.32-13.33%3291,00226.95%
QQQ260116C004597802024-04-08 3:49PM EDT2026-01-1657.0139.1244.000.00-163727.97%
QQQ260618C004597802024-03-20 2:00PM EDT2026-06-1865.4748.0553.000.00-11428.82%
QQQ261218C004597802024-04-01 2:26PM EDT2026-12-1878.8558.0062.500.00-15329.48%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P004597802024-04-15 3:38PM EDT2024-05-1729.0844.9445.420.00-5020.02%
QQQ240621P004597802024-04-18 2:19PM EDT2024-06-2136.2444.9545.420.00-125213.38%
QQQ240628P004597802024-04-08 9:30AM EDT2024-06-2822.9744.9345.500.00-21613.25%
QQQ240920P004597802024-04-18 10:17AM EDT2024-09-2037.7146.3746.850.00-294612.56%
QQQ240930P004597802024-04-11 2:31PM EDT2024-09-3047.6446.5847.09+22.24+87.56%41412.61%
QQQ241220P004597802024-04-16 10:21AM EDT2024-12-2038.2548.9249.610.00-5720513.45%
QQQ250117P004597802024-04-19 1:19PM EDT2025-01-1747.5749.5250.32+8.57+21.97%41,10713.46%
QQQ250620P004597802024-04-05 2:53PM EDT2025-06-2039.9352.9254.630.00-43913.88%
QQQ251219P004597802024-04-15 2:40PM EDT2025-12-1948.5056.6258.870.00-17613.94%
QQQ260116P004597802024-04-18 10:54AM EDT2026-01-1651.8156.0060.690.00-42814.55%
QQQ260618P004597802024-04-15 9:50AM EDT2026-06-1848.3759.0063.320.00-5814.25%