Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
451,76-0,22 (-0,05%)
Alla chiusura: 04:00PM EDT
451,55 -0,21 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:461.00
Opzioni d'acquistoper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240520C004610002024-05-17 4:13PM EDT2024-05-200.010.010.02-0.07-87.50%33548610.16%
QQQ240521C004610002024-05-17 3:36PM EDT2024-05-210.030.020.03-0.09-75.00%3881,0349.28%
QQQ240522C004610002024-05-17 4:14PM EDT2024-05-220.290.280.29-0.27-48.21%1,22274212.94%
QQQ240523C004610002024-05-17 4:04PM EDT2024-05-230.520.510.53-0.40-43.48%75031013.99%
QQQ240524C004610002024-05-17 10:53AM EDT2024-05-241.040.981.00-0.07-6.31%2651,28716.05%
QQQ240621C004610002024-05-17 3:53PM EDT2024-06-214.534.524.57-0.76-14.37%3674,30814.89%
QQQ240628C004610002024-05-17 4:05PM EDT2024-06-285.285.255.33-0.95-15.25%14241314.93%
QQQ250331C004610002024-04-30 9:30AM EDT2025-03-3126.8535.0235.600.00--123.61%
Opzioni di venditaper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240522P004610002024-05-15 1:00PM EDT2024-05-2210.018.909.280.00-25268.69%
QQQ240621P004610002024-05-17 4:11PM EDT2024-06-2112.2012.0512.27+1.31+12.03%13115211.81%
QQQ240628P004610002024-05-15 12:30PM EDT2024-06-2813.6912.8213.030.00-2212.19%