Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240429C00461000 | 2024-04-18 3:30PM EDT | 2024-04-29 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 2 | 26.95% |
QQQ240503C00461000 | 2024-04-26 11:38AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.06 | +0.01 | +50.00% | 24 | 83 | 21.78% |
QQQ240621C00461000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 2.86 | 2.63 | 2.66 | +0.96 | +50.53% | 318 | 1,898 | 17.55% |
QQQ240628C00461000 | 2024-04-25 2:15PM EDT | 2024-06-28 | 2.20 | 3.05 | 3.13 | 0.00 | - | 7 | 98 | 17.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240503P00461000 | 2024-04-15 10:08AM EDT | 2024-05-03 | 21.00 | 29.80 | 30.23 | 0.00 | - | - | 0 | 26.86% |
QQQ240621P00461000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 33.79 | 30.31 | 30.65 | 0.00 | - | 5 | 0 | 11.76% |
QQQ240628P00461000 | 2024-03-26 1:12PM EDT | 2024-06-28 | 20.85 | 31.35 | 32.50 | 0.00 | - | 40 | 0 | 16.22% |