Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240429C00462000 | 2024-04-18 10:49AM EDT | 2024-04-29 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 34.38% |
QQQ240503C00462000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 65 | 56 | 24.71% |
QQQ240621C00462000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 2.65 | 2.45 | 2.48 | +0.62 | +30.54% | 85 | 4,264 | 17.65% |
QQQ240628C00462000 | 2024-04-25 1:22PM EDT | 2024-06-28 | 1.79 | 2.86 | 2.93 | 0.00 | - | 14 | 217 | 17.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00462000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 26.63 | 31.24 | 31.55 | 0.00 | - | 2 | 0 | 11.71% |
QQQ240628P00462000 | 2024-04-03 9:40AM EDT | 2024-06-28 | 25.30 | 31.36 | 31.83 | 0.00 | - | 2 | 0 | 12.13% |