Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240429C00464000 | 2024-04-17 2:02PM EDT | 2024-04-29 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 35.94% |
QQQ240503C00464000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 57 | 44 | 23.44% |
QQQ240621C00464000 | 2024-04-26 4:05PM EDT | 2024-06-21 | 2.17 | 2.12 | 2.16 | +0.75 | +52.82% | 21 | 2,422 | 17.54% |
QQQ240628C00464000 | 2024-04-25 12:22PM EDT | 2024-06-28 | 1.50 | 2.49 | 2.57 | 0.00 | - | 1 | 69 | 17.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00464000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 40.08 | 33.03 | 33.38 | 0.00 | - | 1 | 0 | 11.37% |
QQQ240628P00464000 | 2024-04-02 2:24PM EDT | 2024-06-28 | 26.55 | 33.13 | 33.62 | 0.00 | - | 2 | 0 | 11.86% |