Italia markets open in 8 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.014,80 -2.423,80 (-4,29%) CMC Crypto 200
1.272,48 -66,59 (-4,97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:464.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 21 | 4,858 | 2024-05-17 | 42.74 | +10.99 | +34.61% | 3 | 0 |
| 0.83 | -0.69 | -45.39% | 29 | 3,588 | 2024-06-21 | 45.28 | 0.00 | - | 20 | 8 |
| 1.10 | -0.63 | -36.42% | 1 | 1,026 | 2024-06-28 | 34.64 | 0.00 | - | 16 | 0 |
| 6.60 | -0.80 | -10.81% | 292 | 1,203 | 2024-09-20 | 33.30 | 0.00 | - | 2 | 111 |
| 7.47 | -2.88 | -27.83% | 1 | 176 | 2024-09-30 | 49.79 | 0.00 | - | 17 | 84 |
| 16.53 | +2.35 | +16.57% | 7 | 988 | 2024-12-20 | 33.75 | 0.00 | - | 14 | 34 |
| 15.93 | -2.88 | -15.31% | 6 | 977 | 2025-01-17 | 40.12 | 0.00 | - | 3 | 572 |
| 30.45 | 0.00 | - | 1 | 713 | 2025-06-20 | 55.53 | 0.00 | - | 2 | 11 |
| 44.89 | 0.00 | - | 46 | 301 | 2025-12-19 | 48.88 | 0.00 | - | 2 | 5 |
| 48.50 | 0.00 | - | 420 | 23 | 2026-01-16 | 48.10 | 0.00 | - | 420 | 45 |
| 65.16 | 0.00 | - | 1 | 14 | 2026-06-18 | 50.77 | 0.00 | - | 5 | 5 |
| 58.00 | 0.00 | - | 25 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.