Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
297,99 -0,45 (-0,15%)
Dopo ore: 05:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:465.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004650002022-04-20 11:31AM EDT2022-05-200.010.000.010.00-1247112.50%
QQQ220617C004650002022-05-02 1:37PM EDT2022-06-170.010.000.010.00-13,75646.09%
QQQ220630C004650002022-05-03 12:13PM EDT2022-06-300.020.010.020.00-2203,68741.41%
QQQ220715C004650002022-04-19 1:10PM EDT2022-07-150.090.010.030.00--10037.31%
QQQ220916C004650002022-05-13 10:19AM EDT2022-09-160.050.040.060.00-51,41527.93%
QQQ220930C004650002022-04-01 11:52AM EDT2022-09-300.750.060.210.00-214430.49%
QQQ221216C004650002022-05-09 11:43AM EDT2022-12-160.230.200.290.00-21,67125.46%
QQQ221230C004650002022-05-06 3:34PM EDT2022-12-300.360.240.350.00-14425.29%
QQQ230120C004650002022-05-11 2:29PM EDT2023-01-200.330.310.440.00-82,44425.00%
QQQ230317C004650002022-05-06 10:57AM EDT2023-03-170.980.610.850.00-1324.99%
QQQ230616C004650002022-05-16 4:11PM EDT2023-06-161.301.191.42-0.07-5.11%18023.99%
QQQ231215C004650002022-05-05 9:30AM EDT2023-12-156.403.153.500.00-19623.95%
QQQ240119C004650002022-05-13 3:59PM EDT2024-01-194.153.543.910.00-18523.87%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P004650002022-04-04 10:21AM EDT2022-05-2099.30149.54149.950.00-10100.00%
QQQ220617P004650002022-05-12 9:39AM EDT2022-06-17179.50166.32166.640.00-1002,00156.15%
QQQ220630P004650002022-05-03 9:52AM EDT2022-06-30147.43166.28166.700.00--050.54%
QQQ220715P004650002022-05-09 9:56AM EDT2022-07-15161.41166.26166.740.00-1045.22%
QQQ220916P004650002021-11-05 10:59AM EDT2022-09-1673.2087.8390.600.00-420.00%
QQQ221216P004650002021-12-17 11:15AM EDT2022-12-1690.6197.7999.970.00-100.00%
QQQ230120P004650002022-04-27 9:50AM EDT2023-01-20142.17166.00166.900.00-2124.41%
QQQ231215P004650002021-11-10 7:53AM EDT2023-12-15144.3689.2793.500.00-150.00%
QQQ240119P004650002022-04-11 9:58AM EDT2024-01-19124.06169.35171.350.00-1625.20%