Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:465.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004650002022-09-30 9:11AM EST2022-12-160.010.000.030.00-11,78879.69%
QQQ221230C004650002022-08-31 8:30AM EST2022-12-300.030.000.000.00-529025.00%
QQQ230120C004650002022-10-27 10:30AM EST2023-01-200.010.000.010.00-12,40839.84%
QQQ230317C004650002022-11-30 3:29PM EST2023-03-170.030.010.030.00-5055229.69%
QQQ230331C004650002022-11-11 3:34PM EST2023-03-310.030.010.040.00-22,23028.71%
QQQ230616C004650002022-11-29 9:38AM EST2023-06-160.070.030.090.00-260624.22%
QQQ230915C004650002022-12-01 2:28PM EST2023-09-150.300.200.300.00-1931023.07%
QQQ231215C004650002022-11-15 11:12AM EST2023-12-151.510.750.920.00-7512223.71%
QQQ240119C004650002022-11-28 9:45AM EST2024-01-191.200.961.230.00-526523.83%
QQQ240621C004650002022-10-03 2:21PM EST2024-06-213.302.532.970.00-21324.21%
QQQ241220C004650002022-11-29 11:00AM EST2024-12-205.245.396.290.00-2225.30%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004650002022-10-19 8:47AM EST2022-12-16194.470.000.000.00-100.00%
QQQ230120P004650002022-07-25 2:48PM EST2023-01-20165.73149.01149.870.00-1000.00%
QQQ230317P004650002022-10-11 2:29PM EST2023-03-17202.59182.12182.620.00-6077.53%
QQQ230616P004650002022-09-26 1:37PM EST2023-06-16190.63186.08186.730.00-2163.36%
QQQ230915P004650002022-08-24 10:19AM EST2023-09-15148.68187.69189.960.00-2055.40%
QQQ231215P004650002022-11-22 1:31PM EST2023-12-15180.62171.86173.320.00-2023.69%
QQQ240119P004650002022-10-28 2:41PM EST2024-01-19183.18177.10179.180.00-890034.81%
QQQ240621P004650002022-10-28 12:30PM EST2024-06-21184.66176.54179.200.00-2029.75%
QQQ241220P004650002022-10-25 1:27PM EST2024-12-20181.40173.59178.500.00-10025.14%