Italia markets close in 5 hours 25 minutes
FTSE MIB
34.243,66 +303,91 (+0,90%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
60.088,88 +537,97 (+0,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:465.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 0 | 2024-04-26 | 41.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 2024-05-03 | 39.20 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 107 | 0 | 2024-05-10 | 23.79 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 173 | 0 | 2024-05-17 | 35.92 | 0.00 | - | 7 | 0 |
| 0.74 | 0.00 | - | 365 | 0 | 2024-05-24 | 33.94 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 506 | 0 | 2024-05-31 | 38.36 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 450 | 0 | 2024-06-21 | 37.37 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 14 | 0 | 2024-06-28 | 50.42 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 78 | 0 | 2024-07-19 | 39.72 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 216 | 0 | 2024-08-16 | 40.38 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 221 | 0 | 2024-09-20 | 50.24 | 0.00 | - | 35 | 0 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 10.66 | 0.00 | - | 5 | 0 | 2024-10-18 | 50.70 | 0.00 | - | 5 | 0 |
| 12.37 | 0.00 | - | 2 | 0 | 2024-11-15 | 41.25 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 118 | 0 | 2024-12-20 | 48.69 | 0.00 | - | 3 | 0 |
| 15.23 | 0.00 | - | 4 | 0 | 2024-12-31 | 50.47 | 0.00 | - | 5 | 0 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 19.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.87 | 0.00 | - | 2 | 0 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.