Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240429C00469000 | 2024-04-19 4:09PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 110 | 33.20% |
QQQ240621C00469000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.48 | +0.66 | +74.16% | 23 | 647 | 17.08% |
QQQ240628C00469000 | 2024-04-24 12:27PM EDT | 2024-06-28 | 1.42 | 1.76 | 1.82 | 0.00 | - | 2 | 63 | 17.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00469000 | 2024-03-15 12:31PM EDT | 2024-06-21 | 36.85 | 31.30 | 31.72 | 0.00 | - | 2 | 2 | 0.00% |
QQQ240628P00469000 | 2024-04-03 3:48PM EDT | 2024-06-28 | 28.68 | 37.79 | 38.33 | 0.00 | - | 30 | 0 | 11.54% |