Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 87 | 3,004 | 2024-05-17 | 45.44 | 0.00 | - | 1 | 0 |
1.26 | 0.00 | - | 10 | 6,574 | 2024-06-21 | 31.47 | 0.00 | - | 2 | 0 |
0.68 | -0.51 | -42.86% | 162 | 947 | 2024-06-28 | 33.96 | 0.00 | - | 1 | 2 |
5.55 | -2.55 | -31.48% | 6 | 1,122 | 2024-09-20 | 43.31 | 0.00 | - | 58 | 19 |
8.87 | 0.00 | - | 1 | 49 | 2024-09-30 | 33.58 | 0.00 | - | 1 | 4 |
14.60 | -1.33 | -8.35% | 78 | 2,897 | 2024-12-20 | 38.66 | 0.00 | - | 2 | 9 |
16.63 | 0.00 | - | 2 | 577 | 2025-01-17 | 38.71 | 0.00 | - | 2 | 115 |
40.09 | 0.00 | - | 3 | 691 | 2025-06-20 | 58.29 | 0.00 | - | 4 | 271 |
40.72 | 0.00 | - | 4 | 1,737 | 2025-12-19 | 47.52 | 0.00 | - | 18 | 128 |
44.86 | 0.00 | - | 2 | 58 | 2026-01-16 | 49.22 | 0.00 | - | 1 | 0 |
62.48 | 0.00 | - | 5 | 32 | 2026-06-18 | 77.00 | 0.00 | - | - | 1 |
62.33 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |