Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00471000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 1.29 | 1.24 | 1.27 | +0.50 | +63.29% | 22 | 2,216 | 16.99% |
QQQ240628C00471000 | 2024-04-25 3:47PM EDT | 2024-06-28 | 1.52 | 1.52 | 1.58 | +0.50 | +49.02% | 22 | 77 | 16.97% |
QQQ250331C00471000 | 2024-04-19 3:14PM EDT | 2025-03-31 | 18.21 | 22.69 | 23.26 | 0.00 | - | 1 | 1 | 23.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00471000 | 2024-04-24 4:12PM EDT | 2024-06-21 | 47.13 | 39.83 | 40.21 | 0.00 | - | 8 | 0 | 11.79% |
QQQ240628P00471000 | 2024-03-13 11:05AM EDT | 2024-06-28 | 32.59 | 32.68 | 33.08 | 0.00 | - | 5 | 5 | 0.00% |