Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240506C00474000 | 2024-04-29 4:02PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
QQQ240621C00474000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
QQQ240628C00474000 | 2024-04-29 9:40AM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00474000 | 2024-04-17 4:10PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2,450 | 0 | 0.00% |
QQQ240628P00474000 | 2024-04-17 4:02PM EDT | 2024-06-28 | 48.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |