Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
436,67-1,60 (-0,37%)
In data: 12:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:474.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C004747802024-04-12 12:55PM EDT2024-04-190.010.010.020.00-476,53427.34%
QQQ240517C004747802024-04-15 12:37PM EDT2024-05-170.450.430.45-0.20-30.77%61,83916.68%
QQQ240621C004747802024-04-15 12:42PM EDT2024-06-212.522.482.49-0.88-25.88%420,90617.88%
QQQ240628C004747802024-04-12 1:05PM EDT2024-06-283.502.862.920.00-140917.94%
QQQ240920C004747802024-04-15 10:21AM EDT2024-09-2010.999.9910.05-2.27-17.12%22,68020.47%
QQQ240930C004747802024-04-12 1:56PM EDT2024-09-3011.6010.4610.610.00-113520.40%
QQQ241220C004747802024-04-12 10:18AM EDT2024-12-2020.6818.3718.470.00-888,11622.77%
QQQ250117C004747802024-04-12 11:18AM EDT2025-01-1722.4620.3620.650.00-197023.11%
QQQ250620C004747802024-04-15 9:59AM EDT2025-06-2035.1732.2632.94-0.69-1.92%12,19525.20%
QQQ251219C004747802024-04-12 2:12PM EDT2025-12-1946.7345.0945.970.00-11,07926.94%
QQQ260116C004747802024-04-09 2:49PM EDT2026-01-1648.3545.0049.500.00-110727.88%
QQQ260618C004747802024-04-15 9:50AM EDT2026-06-1859.9754.5059.21+0.85+1.44%5928.83%
QQQ261218C004747802024-03-27 3:50PM EDT2026-12-1870.2165.0069.500.00-1929.60%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P004747802024-03-25 3:36PM EDT2024-04-1929.2638.3538.760.00-2046.27%
QQQ240517P004747802024-04-11 10:01AM EDT2024-05-1735.1538.3738.770.00-1118.09%
QQQ240621P004747802024-03-25 11:12AM EDT2024-06-2130.7238.4638.870.00-13213213.02%
QQQ240628P004747802024-03-28 1:20PM EDT2024-06-2831.8238.6239.050.00-32913.03%
QQQ240920P004747802024-04-11 3:33PM EDT2024-09-2033.7540.9141.270.00-11812.68%
QQQ240930P004747802024-04-04 3:57PM EDT2024-09-3041.9041.1441.480.00-3112.58%
QQQ241220P004747802024-04-12 2:27PM EDT2024-12-2043.8344.2144.680.00-106113.43%
QQQ250117P004747802024-04-11 1:39PM EDT2025-01-1740.3544.9845.510.00-14213.42%
QQQ250620P004747802024-03-14 10:23AM EDT2025-06-2048.8848.1049.510.00-1413.27%
QQQ251219P004747802024-03-08 4:37PM EDT2025-12-1952.9051.3453.310.00-1,5001,55213.01%
QQQ260116P004747802024-03-25 9:38AM EDT2026-01-1652.0052.6857.500.00-11114.66%
QQQ261218P004747802024-02-12 11:39AM EDT2026-12-1859.9258.0062.480.00--213.71%