Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,07 -2,86 (-3,49%) Bitcoin EUR
53.346,75 -2.544,81 (-4,55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:474.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 317 | 2,303 | 2024-05-17 | 51.06 | 0.00 | - | 4 | 0 |
| 0.45 | -0.29 | -39.19% | 58 | 20,054 | 2024-06-21 | 59.90 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 25 | 358 | 2024-06-28 | 48.81 | 0.00 | - | 160 | 0 |
| 4.45 | -2.50 | -35.97% | 51 | 2,868 | 2024-09-20 | 50.58 | 0.00 | - | 1 | 9 |
| 7.48 | 0.00 | - | 1 | 143 | 2024-09-30 | 41.90 | 0.00 | - | 3 | 0 |
| 12.87 | +1.78 | +16.05% | 32 | 7,921 | 2024-12-20 | 45.30 | 0.00 | - | 2 | 62 |
| 16.52 | 0.00 | - | 2 | 1,204 | 2025-01-17 | 46.46 | 0.00 | - | 2 | 36 |
| 23.42 | -1.29 | -5.22% | 1 | 2,194 | 2025-06-20 | 48.88 | 0.00 | - | 1 | 4 |
| 35.49 | 0.00 | - | 71 | 1,151 | 2025-12-19 | 52.90 | 0.00 | - | 1,500 | 1,552 |
| 39.11 | 0.00 | - | 8 | 115 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 11 |
| 43.25 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 70.21 | 0.00 | - | 1 | 9 | 2026-12-18 | 59.92 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.