Italia markets open in 5 hours 51 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.243,86 +41,49 (+0,11%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.170,67 -1.091,36 (-1,87%) CMC Crypto 200
1.308,18 +13,51 (+1,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquisto
9 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 557 | 2024-05-10 | 51.85 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 19 | 20,508 | 2024-05-17 | 35.26 | +0.03 | +0.09% | 20 | 4 |
| 0.06 | -0.01 | -14.29% | 19 | 503 | 2024-05-24 | 36.15 | 0.00 | - | 2 | 2 |
| 0.13 | -0.02 | -13.33% | 53 | 398 | 2024-05-31 | 52.89 | 0.00 | - | - | 0 |
| 0.28 | -0.05 | -15.15% | 20 | 1,125 | 2024-06-07 | - | - | - | - | - |
| 0.52 | -0.13 | -20.00% | 8 | 145 | 2024-06-14 | - | - | - | - | - |
| 0.76 | -0.15 | -16.48% | 251 | 20,007 | 2024-06-21 | 54.27 | 0.00 | - | 2 | 0 |
| 1.07 | -0.13 | -10.83% | 11 | 3,334 | 2024-06-28 | 33.40 | 0.00 | - | 3 | 9 |
| 2.27 | -0.28 | -10.98% | 40 | 23,585 | 2024-07-19 | 34.85 | 0.00 | - | 3 | 4 |
| 4.34 | -0.42 | -8.82% | 39 | 749 | 2024-08-16 | 37.00 | +2.00 | +5.71% | 1 | 5 |
| 7.36 | -0.45 | -5.76% | 19 | 7,446 | 2024-09-20 | 35.08 | 0.00 | - | 2 | 39 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 1 | 1,175 | 2024-10-18 | 35.80 | 0.00 | - | 2 | 6 |
| 13.10 | 0.00 | - | 7 | 761 | 2024-11-15 | 42.00 | 0.00 | - | 20 | 29 |
| 15.73 | -0.54 | -3.32% | 1,506 | 3,396 | 2024-12-20 | 39.80 | 0.00 | - | 6 | 45 |
| 11.39 | 0.00 | - | 1 | 50 | 2024-12-31 | 44.10 | 0.00 | - | 10 | 22 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 22.65 | -0.70 | -3.00% | 60 | 1,739 | 2025-03-21 | 57.79 | 0.00 | - | 3 | 13 |
| 16.70 | 0.00 | - | 2 | 2 | 2025-03-31 | 45.83 | 0.00 | - | 1 | 13 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.