Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00476000 | 2024-04-26 11:00AM EDT | 2024-06-21 | 0.89 | 0.83 | 0.85 | +0.13 | +17.11% | 50 | 585 | 16.77% |
QQQ240628C00476000 | 2024-04-26 1:54PM EDT | 2024-06-28 | 1.19 | 1.04 | 1.11 | +0.14 | +13.33% | 13 | 69 | 16.83% |
QQQ250331C00476000 | 2024-04-10 11:03AM EDT | 2025-03-31 | 25.92 | 20.70 | 21.25 | 0.00 | - | - | 4 | 22.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00476000 | 2024-04-26 4:08PM EDT | 2024-06-21 | 44.87 | 44.83 | 45.21 | -7.20 | -13.83% | 3 | 3 | 12.94% |
QQQ240628P00476000 | 2024-04-25 3:53PM EDT | 2024-06-28 | 52.07 | 44.74 | 45.30 | 0.00 | - | 5 | 0 | 12.94% |