Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.920,20 +104,28 (+0,28%) Nasdaq
15.612,29 -45,54 (-0,29%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,79 -2,14 (-2,61%) Bitcoin EUR
53.393,52 -3.569,92 (-6,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Prezzo d'esercizio:484.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 4,369 | 2024-05-17 | 53.33 | 0.00 | - | 13 | 0 |
| 0.39 | 0.00 | - | 1 | 8,966 | 2024-06-21 | 107.58 | 0.00 | - | - | - |
| 0.53 | 0.00 | - | 1 | 140 | 2024-06-28 | 39.87 | 0.00 | - | 2 | 0 |
| 4.74 | 0.00 | - | 2 | 1,275 | 2024-09-20 | 53.70 | 0.00 | - | 10 | 0 |
| 4.33 | 0.00 | - | 2 | 94 | 2024-09-30 | 54.04 | 0.00 | - | 2 | 0 |
| 11.29 | 0.00 | - | 56 | 368 | 2024-12-20 | 48.61 | 0.00 | - | 2 | 112 |
| 11.63 | 0.00 | - | 5 | 6,047 | 2025-01-17 | 56.47 | 0.00 | - | 2 | 105 |
| 23.80 | 0.00 | - | 5 | 128 | 2025-06-20 | 49.68 | 0.00 | - | 2 | 2 |
| 33.25 | 0.00 | - | 1 | 488 | 2025-12-19 | 54.03 | 0.00 | - | 250 | 250 |
| 44.78 | 0.00 | - | 6 | 177 | 2026-01-16 | 94.51 | 0.00 | - | - | - |
| 41.23 | 0.00 | - | 2 | 4 | 2026-06-18 | 100.14 | 0.00 | - | - | - |
| 56.98 | 0.00 | - | 2 | 115 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.