Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00488000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.22 | 0.23 | 0.25 | +0.11 | +100.00% | 11 | 505 | 16.00% |
QQQ240628C00488000 | 2024-05-01 3:53PM EDT | 2024-06-28 | 0.16 | 0.32 | 0.36 | 0.00 | - | 2 | 59 | 15.89% |
QQQ250331C00488000 | 2024-04-17 10:12AM EDT | 2025-03-31 | 18.41 | 16.89 | 17.67 | 0.00 | - | - | 1 | 21.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00488000 | 2024-03-21 2:09PM EDT | 2024-06-21 | 41.51 | 73.16 | 73.64 | 0.00 | - | 20 | 0 | 63.06% |
QQQ240628P00488000 | 2024-04-02 11:15AM EDT | 2024-06-28 | 48.52 | 59.47 | 62.21 | 0.00 | - | - | 0 | 40.02% |
QQQ250331P00488000 | 2024-04-29 3:25PM EDT | 2025-03-31 | 58.64 | 54.39 | 55.41 | +58.64 | - | - | 1 | 10.46% |