Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.435,69 +506,32 (+0,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:489.78
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00489780 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 60 | 1,392 | 19.92% |
| QQQ240621C00489780 | 2024-04-26 12:39PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.28 | +0.04 | +16.67% | 36 | 3,456 | 16.77% |
| QQQ240628C00489780 | 2024-04-24 11:33AM EDT | 2024-06-28 | 0.35 | 0.35 | 0.40 | 0.00 | - | 2 | 181 | 16.77% |
| QQQ240920C00489780 | 2024-04-25 1:38PM EDT | 2024-09-20 | 2.89 | 3.75 | 3.79 | 0.00 | - | 25 | 1,606 | 18.58% |
| QQQ240930C00489780 | 2024-04-12 12:58PM EDT | 2024-09-30 | 7.32 | 4.05 | 4.19 | 0.00 | - | 1 | 33 | 18.56% |
| QQQ241220C00489780 | 2024-04-26 12:14PM EDT | 2024-12-20 | 9.84 | 9.70 | 9.87 | +1.52 | +18.27% | 1 | 2,108 | 20.80% |
| QQQ250117C00489780 | 2024-04-25 11:37AM EDT | 2025-01-17 | 8.79 | 11.22 | 11.55 | 0.00 | - | 6 | 630 | 21.09% |
| QQQ250620C00489780 | 2024-03-27 9:35AM EDT | 2025-06-20 | 31.00 | 20.04 | 21.59 | 0.00 | - | 10 | 444 | 22.95% |
| QQQ251219C00489780 | 2024-04-01 9:55AM EDT | 2025-12-19 | 44.39 | 33.26 | 34.41 | 0.00 | - | 70 | 66 | 25.26% |
| QQQ260116C00489780 | 2024-04-01 9:56AM EDT | 2026-01-16 | 46.17 | 32.93 | 37.49 | 0.00 | - | 5 | 56 | 26.09% |
| QQQ260618C00489780 | 2024-02-02 4:39PM EDT | 2026-06-18 | 43.08 | 50.10 | 53.75 | 0.00 | - | 3 | 5 | 29.92% |
| QQQ261218C00489780 | 2024-04-10 10:58AM EDT | 2026-12-18 | 60.04 | 52.09 | 57.00 | 0.00 | - | 2 | 5 | 28.09% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00489780 | 2024-02-12 1:01AM EDT | 2024-06-21 | 172.46 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920P00489780 | 2024-04-16 11:16AM EDT | 2024-09-20 | 58.52 | 58.60 | 59.00 | 0.00 | - | 2 | 0 | 10.05% |
| QQQ240930P00489780 | 2024-03-27 3:22PM EDT | 2024-09-30 | 48.04 | 58.58 | 59.00 | 0.00 | - | 2 | 0 | 9.72% |
| QQQ241220P00489780 | 2024-04-11 1:17PM EDT | 2024-12-20 | 49.72 | 59.14 | 59.63 | 0.00 | - | 4 | 3 | 9.98% |
| QQQ250117P00489780 | 2024-04-15 1:20PM EDT | 2025-01-17 | 56.77 | 59.30 | 60.12 | 0.00 | - | 1 | 6 | 10.43% |
| QQQ250620P00489780 | 2024-03-01 2:17PM EDT | 2025-06-20 | 53.06 | 52.38 | 55.67 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ251219P00489780 | 2024-01-22 4:51PM EDT | 2025-12-19 | 70.23 | 67.10 | 70.97 | 0.00 | - | 1 | 1 | 14.39% |
| QQQ260116P00489780 | 2024-01-31 3:02PM EDT | 2026-01-16 | 74.73 | 56.67 | 59.07 | 0.00 | - | 5 | 5 | 5.20% |
| QQQ260618P00489780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 99.82 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00489780 | 2024-04-12 10:18AM EDT | 2026-12-18 | 67.90 | 68.29 | 73.00 | 0.00 | - | 36 | 11 | 12.23% |
© 2024 Yahoo. Tutti i diritti riservati.