Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:489.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C004897802024-04-09 9:41AM EDT2024-04-190.010.000.010.00-1078630.08%
QQQ240517C004897802024-04-12 12:35PM EDT2024-05-170.140.120.14-0.09-39.13%121,04117.04%
QQQ240621C004897802024-04-12 3:01PM EDT2024-06-211.081.101.14-0.10-8.47%553,45517.54%
QQQ240628C004897802024-04-11 1:08PM EDT2024-06-281.631.311.410.00-219417.59%
QQQ240920C004897802024-04-12 1:07PM EDT2024-09-206.886.746.81+0.46+7.17%171319.93%
QQQ240930C004897802024-04-12 12:58PM EDT2024-09-307.327.147.31-2.22-23.27%13319.89%
QQQ241220C004897802024-04-12 3:42PM EDT2024-12-2014.1014.0214.24-2.32-14.13%212,31822.17%
QQQ250117C004897802024-04-12 3:17PM EDT2025-01-1715.5115.7816.21-2.92-15.84%2364322.48%
QQQ250620C004897802024-03-27 9:35AM EDT2025-06-2031.0027.1727.800.00-1044424.56%
QQQ251219C004897802024-04-01 9:55AM EDT2025-12-1944.3939.5440.490.00-706626.33%
QQQ260116C004897802024-04-01 9:56AM EDT2026-01-1646.1739.5044.000.00-55627.27%
QQQ260618C004897802024-02-02 4:39PM EDT2026-06-1843.0850.1053.750.00-3528.30%
QQQ261218C004897802024-04-10 10:58AM EDT2026-12-1860.0459.0063.740.00-2529.01%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P004897802024-04-01 12:09PM EDT2024-04-1945.5051.0351.530.00--032.23%
QQQ240621P004897802024-02-12 1:01AM EDT2024-06-21172.46--0.00---0.00%
QQQ240920P004897802024-04-10 1:01PM EDT2024-09-2051.7751.5051.980.00-149.64%
QQQ240930P004897802024-03-27 3:22PM EDT2024-09-3048.0451.6452.130.00-219.86%
QQQ241220P004897802024-04-11 1:17PM EDT2024-12-2049.7253.4954.160.00-47011.53%
QQQ250117P004897802024-04-12 3:15PM EDT2025-01-1755.7754.0154.78+2.97+5.63%1911.66%
QQQ250620P004897802024-03-01 2:17PM EDT2025-06-2053.0652.3855.670.00-2310.14%
QQQ251219P004897802024-01-22 4:51PM EDT2025-12-1970.2367.1070.970.00-1116.75%
QQQ260116P004897802024-01-31 3:02PM EDT2026-01-1674.7356.6759.070.00-5510.41%
QQQ260618P004897802024-01-16 1:05AM EDT2026-06-1899.82--0.00---0.00%
QQQ261218P004897802024-04-12 10:18AM EDT2026-12-1867.9066.5071.50+1.51+2.27%36013.49%