Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,382 | 2024-05-17 | - | - | - | - | - |
0.10 | -0.08 | -44.44% | 30 | 3,446 | 2024-06-21 | 172.46 | 0.00 | - | - | - |
0.37 | 0.00 | - | 2 | 181 | 2024-06-28 | - | - | - | - | - |
3.31 | 0.00 | - | 9 | 1,606 | 2024-09-20 | 58.52 | 0.00 | - | 2 | 0 |
3.21 | -0.93 | -22.46% | 3 | 33 | 2024-09-30 | 48.04 | 0.00 | - | 2 | 0 |
9.03 | 0.00 | - | 1 | 1,921 | 2024-12-20 | 49.72 | 0.00 | - | 4 | 3 |
8.70 | -3.30 | -27.50% | 6 | 631 | 2025-01-17 | 56.77 | 0.00 | - | 1 | 6 |
22.47 | 0.00 | - | 2 | 446 | 2025-06-20 | 53.06 | 0.00 | - | 2 | 3 |
28.98 | -15.41 | -34.72% | 102 | 66 | 2025-12-19 | 70.23 | 0.00 | - | 1 | 1 |
46.17 | 0.00 | - | 5 | 56 | 2026-01-16 | 74.73 | 0.00 | - | 5 | 5 |
43.08 | 0.00 | - | 3 | 5 | 2026-06-18 | 99.82 | 0.00 | - | - | - |
60.04 | 0.00 | - | 2 | 5 | 2026-12-18 | 67.90 | 0.00 | - | 36 | 11 |