Italia markets close in 8 hours 26 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.769,69 +878,59 (+1,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:494.78
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00494780 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| QQQ240621C00494780 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240628C00494780 | 2024-05-01 12:48PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ240920C00494780 | 2024-05-03 9:47AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| QQQ240930C00494780 | 2024-05-03 10:24AM EDT | 2024-09-30 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220C00494780 | 2024-05-03 9:52AM EDT | 2024-12-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| QQQ250117C00494780 | 2024-05-03 12:08PM EDT | 2025-01-17 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250620C00494780 | 2024-05-02 3:08PM EDT | 2025-06-20 | 17.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ251219C00494780 | 2024-05-03 2:17PM EDT | 2025-12-19 | 33.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ260116C00494780 | 2024-04-26 1:25PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ260618C00494780 | 2024-04-01 10:08AM EDT | 2026-06-18 | 52.85 | 36.03 | 38.88 | 0.00 | - | 4 | 12 | 23.92% |
| QQQ261218C00494780 | 2024-05-03 3:06PM EDT | 2026-12-18 | 53.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00494780 | 2024-05-03 3:52PM EDT | 2024-05-17 | 59.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240621P00494780 | 2024-03-07 5:04PM EDT | 2024-06-21 | 49.93 | 54.23 | 54.68 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628P00494780 | 2024-04-17 3:54PM EDT | 2024-06-28 | 67.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00494780 | 2024-03-27 12:24PM EDT | 2024-09-20 | 51.81 | 63.58 | 64.00 | 0.00 | - | 2 | 0 | 20.39% |
| QQQ240930P00494780 | 2024-03-25 3:14PM EDT | 2024-09-30 | 49.88 | 70.73 | 71.48 | 0.00 | - | 2 | 0 | 28.74% |
| QQQ241220P00494780 | 2024-03-27 9:36AM EDT | 2024-12-20 | 52.48 | 66.27 | 66.75 | 0.00 | - | 2 | 0 | 18.75% |
| QQQ250117P00494780 | 2024-03-27 12:42PM EDT | 2025-01-17 | 54.00 | 63.74 | 64.58 | 0.00 | - | 2 | 0 | 15.57% |
| QQQ250620P00494780 | 2024-02-22 1:59PM EDT | 2025-06-20 | 61.51 | 55.10 | 57.45 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00494780 | 2024-05-03 2:22PM EDT | 2026-01-16 | 65.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618P00494780 | 2024-01-31 10:56AM EDT | 2026-06-18 | 78.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218P00494780 | 2024-03-13 9:47AM EDT | 2026-12-18 | 70.25 | 67.00 | 71.88 | 0.00 | - | 10 | 14 | 11.51% |
© 2024 Yahoo. Tutti i diritti riservati.