Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00498000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 9.26 | 9.19 | 9.23 | +0.71 | +8.30% | 141 | 230 | 19.67% |
QQQ241231C00498000 | 2024-04-15 1:04PM EDT | 2024-12-31 | 11.40 | 9.52 | 9.71 | 0.00 | - | 1 | 0 | 19.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00498000 | 2024-03-27 3:15PM EDT | 2024-12-20 | 56.64 | 66.77 | 67.26 | 0.00 | - | 48 | 0 | 21.87% |
QQQ241231P00498000 | 2024-04-11 12:25PM EDT | 2024-12-31 | 57.76 | 54.57 | 55.00 | 0.00 | - | 2 | 0 | 0.00% |