Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
286,92-1,90 (-0,66%)
Alla chiusura: 01:00PM EST
286,84 -0,08 (-0,03%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C005000002022-11-22 4:10PM EST2022-12-160.010.000.010.00-10067.19%
QQQ221230C005000002022-08-24 10:22AM EST2022-12-300.010.000.000.00-526425.00%
QQQ230120C005000002022-10-25 2:49PM EST2023-01-200.010.000.010.00-215,02043.75%
QQQ230317C005000002022-11-15 3:42PM EST2023-03-170.010.000.020.00-1032.62%
QQQ230616C005000002022-11-25 10:22AM EST2023-06-160.030.010.05-0.05-62.50%105026.27%
QQQ231215C005000002022-11-22 2:07PM EST2023-12-150.440.430.500.00-722,64224.83%
QQQ240119C005000002022-11-25 9:30AM EST2024-01-190.540.540.72-0.14-20.59%1025.07%
Opzioni Putper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P005000002022-11-17 10:27AM EST2022-12-16216.22213.09213.520.00-1096.00%
QQQ221230P005000002022-10-07 10:52AM EST2022-12-30228.75235.54235.910.00-400198.78%
QQQ230120P005000002022-11-23 10:14AM EST2023-01-20211.45212.79213.480.00-1051.17%
QQQ230317P005000002022-08-18 1:15PM EST2023-03-17170.30210.07212.090.00-2000.00%
QQQ230616P005000002022-09-26 12:55PM EST2023-06-16225.86220.44221.060.00-100058.22%
QQQ231215P005000002022-11-17 2:35PM EST2023-12-15215.67210.64215.500.00-2032.43%
QQQ240119P005000002022-11-22 2:32PM EST2024-01-19216.55212.39213.780.00-63025.26%