Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 26 | 1,181 | 2024-05-17 | 77.31 | 0.00 | - | 3 | 0 |
0.03 | -0.04 | -57.14% | 3 | 2,668 | 2024-06-21 | 74.08 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 1 | 342 | 2024-06-28 | 80.86 | 0.00 | - | 6 | 0 |
1.76 | 0.00 | - | 1 | 831 | 2024-09-20 | 60.60 | 0.00 | - | 2 | 0 |
1.96 | 0.00 | - | 2 | 28 | 2024-09-30 | 68.24 | 0.00 | - | - | 0 |
5.80 | 0.00 | - | 6 | 413 | 2024-12-20 | 73.05 | 0.00 | - | 170 | 0 |
7.65 | 0.00 | - | 9 | 4,809 | 2025-01-17 | 60.24 | 0.00 | - | 8 | 3 |
13.70 | -3.06 | -18.26% | 2 | 172 | 2025-06-20 | 83.50 | 0.00 | - | 3 | 4 |
24.25 | 0.00 | - | 2 | 135 | 2025-12-19 | - | - | - | - | - |
39.14 | 0.00 | - | 11 | 133 | 2026-01-16 | 162.08 | 0.00 | - | - | - |
48.35 | 0.00 | - | 5 | 2 | 2026-06-18 | 75.06 | 0.00 | - | 3 | 2 |
45.20 | 0.00 | - | 1 | 19 | 2026-12-18 | - | - | - | - | - |